coupon assets token Historical Data

CA-HTB慧票資產 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.374
+0.11%
$ 715.57 million $ 211,492
Nov 1, 9 PM $ 0.373
-0.01%
$ 714.81 million $ 211,550
Nov 1, 8 PM $ 0.374
+0.11%
$ 714.94 million $ 211,625
Nov 1, 7 PM $ 0.373
-0.10%
$ 714.37 million $ 211,667
Nov 1, 6 PM $ 0.373
+0.11%
$ 714.79 million $ 211,769
Nov 1, 5 PM $ 0.373
+0.08%
$ 713.95 million $ 211,787
Nov 1, 4 PM $ 0.373
+0.05%
$ 713.28 million $ 212,106
Nov 1, 3 PM $ 0.373
+0.05%
$ 713.05 million $ 212,053
Nov 1, 2 PM $ 0.372
-0.24%
$ 712.92 million $ 212,082
Nov 1, 1 PM $ 0.373
+0.34%
$ 714.66 million $ 212,350
Nov 1, 12 PM $ 0.372
-1.14%
$ 712.25 million $ 212,377
Nov 1, 11 AM $ 0.376
-0.48%
$ 720.5 million $ 212,078
Nov 1, 10 AM $ 0.378
+0.20%
$ 724 million $ 211,842
Nov 1, 9 AM $ 0.377
-0.02%
$ 722.57 million $ 211,684
Nov 1, 8 AM $ 0.378
+0.15%
$ 722.76 million $ 211,572
Nov 1, 7 AM $ 0.377
+0.06%
$ 721.67 million $ 211,438
Nov 1, 6 AM $ 0.377
+0.18%
$ 721.23 million $ 211,295
Nov 1, 5 AM $ 0.376
-0.04%
$ 719.95 million $ 211,200
Nov 1, 4 AM $ 0.376
+0.00%
$ 720.27 million $ 211,476
Nov 1, 3 AM $ 0.376
+0.23%
$ 720.24 million $ 211,764
Nov 1, 2 AM $ 0.375
+0.14%
$ 718.64 million $ 211,741
Nov 1, 1 AM $ 0.375
+0.04%
$ 717.68 million $ 211,724
Nov 1, 12 AM $ 0.375
-0.07%
$ 717.04 million $ 211,830
Oct 31, 11 PM $ 0.375
+0.09%
$ 717.57 million $ 211,891
Oct 31, 10 PM $ 0.375
+0.04%
$ 717.2 million $ 212,132
Oct 31, 9 PM $ 0.375
+0.04%
$ 716.92 million $ 212,041
Oct 31, 8 PM $ 0.374
-0.13%
$ 716.59 million $ 212,102
Oct 31, 7 PM $ 0.375
+0.06%
$ 717.45 million $ 212,300
Oct 31, 6 PM $ 0.375
+0.16%
$ 717.14 million $ 212,316
Oct 31, 5 PM $ 0.374
-0.10%
$ 715.93 million $ 212,411
Oct 31, 4 PM $ 0.374
-0.06%
$ 716.62 million $ 212,409
Oct 31, 3 PM $ 0.375
+0.02%
$ 717.07 million $ 212,566
Oct 31, 2 PM $ 0.375
+0.00%
$ 716.94 million $ 212,672
Oct 31, 1 PM $ 0.375
+0.26%
$ 716.95 million $ 212,661
Oct 31, 12 PM $ 0.373
-0.03%
$ 714.87 million $ 212,863
Oct 31, 11 AM $ 0.373
+0.08%
$ 714.86 million $ 213,466
Oct 31, 10 AM $ 0.373
-0.17%
$ 714.33 million $ 213,703
Oct 31, 9 AM $ 0.374
-0.40%
$ 715.98 million $ 213,918
Oct 31, 8 AM $ 0.376
-0.35%
$ 718.89 million $ 214,177
Oct 31, 7 AM $ 0.377
+0.04%
$ 721.65 million $ 214,581
Oct 31, 6 AM $ 0.377
+0.39%
$ 721.11 million $ 214,794
Oct 31, 5 AM $ 0.375
-1.00%
$ 718.16 million $ 214,979
Oct 31, 4 AM $ 0.379
-0.15%
$ 725.41 million $ 215,055
Oct 31, 3 AM $ 0.38
-0.05%
$ 726.51 million $ 215,159
Oct 31, 2 AM $ 0.38
+0.02%
$ 726.79 million $ 215,418
Oct 31, 1 AM $ 0.38
+1.10%
$ 726.57 million $ 215,438
Oct 31, 12 AM $ 0.376
-0.45%
$ 718.78 million $ 215,543
Oct 30, 11 PM $ 0.377
-0.01%
$ 722.24 million $ 215,828
Oct 30, 10 PM $ 0.377
+0.20%
$ 722.46 million $ 215,676
Oct 30, 9 PM $ 0.377
+0.21%
$ 720.79 million $ 215,797