coupon assets token Historical Data

CA-HTB慧票資產 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.377
+0.20%
$ 722.46 million $ 215,676
Oct 30, 9 PM $ 0.377
+0.21%
$ 720.79 million $ 215,797
Oct 30, 8 PM $ 0.376
+0.11%
$ 719.84 million $ 215,996
Oct 30, 7 PM $ 0.376
-0.17%
$ 719.1 million $ 216,031
Oct 30, 6 PM $ 0.376
+0.11%
$ 720.32 million $ 216,139
Oct 30, 5 PM $ 0.376
-1.63%
$ 719.53 million $ 216,374
Oct 30, 4 PM $ 0.382
+0.32%
$ 731.43 million $ 216,581
Oct 30, 3 PM $ 0.381
+0.55%
$ 729.18 million $ 216,929
Oct 30, 2 PM $ 0.379
-0.28%
$ 725.19 million $ 217,012
Oct 30, 1 PM $ 0.38
-1.01%
$ 727.28 million $ 217,434
Oct 30, 12 PM $ 0.384
-0.40%
$ 734.72 million $ 217,581
Oct 30, 11 AM $ 0.385
+0.13%
$ 737.66 million $ 217,679
Oct 30, 10 AM $ 0.385
+0.02%
$ 736.69 million $ 217,815
Oct 30, 9 AM $ 0.385
-0.01%
$ 736.43 million $ 218,267
Oct 30, 9 AM $ 0.385
-0.01%
$ 736.43 million $ 218,267
Oct 30, 8 AM $ 0.385
-0.09%
$ 736.22 million $ 218,383
Oct 30, 8 AM $ 0.385
-0.09%
$ 736.22 million $ 218,383
Oct 30, 7 AM $ 0.385
+0.28%
$ 737.04 million $ 218,299
Oct 30, 7 AM $ 0.385
+0.28%
$ 737.04 million $ 218,299
Oct 30, 6 AM $ 0.384
+0.00%
$ 735.08 million $ 218,346
Oct 30, 6 AM $ 0.384
+0.00%
$ 735.08 million $ 218,346
Oct 30, 5 AM $ 0.384
-0.15%
$ 734.9 million $ 218,333
Oct 30, 5 AM $ 0.384
-0.15%
$ 734.9 million $ 218,333
Oct 30, 4 AM $ 0.384
-0.21%
$ 735.89 million $ 218,691
Oct 30, 4 AM $ 0.384
-0.21%
$ 735.89 million $ 218,691
Oct 30, 3 AM $ 0.385
+0.26%
$ 737.37 million $ 218,743
Oct 30, 3 AM $ 0.385
+0.26%
$ 737.37 million $ 218,743
Oct 30, 2 AM $ 0.384
+0.80%
$ 735.56 million $ 219,053
Oct 30, 2 AM $ 0.384
+0.80%
$ 735.56 million $ 219,053
Oct 30, 1 AM $ 0.381
-0.49%
$ 729.82 million $ 219,174
Oct 30, 1 AM $ 0.381
-0.49%
$ 729.82 million $ 219,174
Oct 30, 12 AM $ 0.383
-0.26%
$ 733.41 million $ 219,256
Oct 30, 12 AM $ 0.383
-0.26%
$ 733.41 million $ 219,256
Oct 29, 11 PM $ 0.384
-0.07%
$ 735.35 million $ 219,255
Oct 29, 11 PM $ 0.384
-0.07%
$ 735.35 million $ 219,255
Oct 29, 10 PM $ 0.384
+0.20%
$ 736 million $ 219,547
Oct 29, 10 PM $ 0.384
+0.20%
$ 736 million $ 219,547
Oct 29, 9 PM $ 0.384
-0.24%
$ 734.51 million $ 219,689
Oct 29, 9 PM $ 0.384
-0.24%
$ 734.51 million $ 219,689
Oct 29, 8 PM $ 0.385
+0.16%
$ 736.22 million $ 219,952
Oct 29, 8 PM $ 0.385
+0.16%
$ 736.22 million $ 219,952
Oct 29, 7 PM $ 0.384
-0.15%
$ 735.04 million $ 220,546
Oct 29, 7 PM $ 0.384
-0.15%
$ 735.04 million $ 220,546
Oct 29, 6 PM $ 0.385
-1.66%
$ 736.11 million $ 220,930
Oct 29, 6 PM $ 0.385
-1.66%
$ 736.11 million $ 220,930
Oct 29, 5 PM $ 0.391
+0.17%
$ 748.5 million $ 221,171
Oct 29, 5 PM $ 0.391
+0.17%
$ 748.5 million $ 221,171
Oct 29, 4 PM $ 0.39
+0.14%
$ 747.31 million $ 221,541
Oct 29, 4 PM $ 0.39
+0.14%
$ 747.31 million $ 221,541
Oct 29, 3 PM $ 0.39
+0.03%
$ 746.26 million $ 221,725