coupon assets token Historical Data

CA-HTB慧票資產 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.39
+0.03%
$ 746.26 million $ 221,725
Oct 29, 3 PM $ 0.39
+0.03%
$ 746.26 million $ 221,725
Oct 29, 2 PM $ 0.39
-0.21%
$ 746.02 million $ 222,131
Oct 29, 2 PM $ 0.39
-0.21%
$ 746.02 million $ 222,131
Oct 29, 1 PM $ 0.391
+0.27%
$ 747.65 million $ 222,169
Oct 29, 1 PM $ 0.391
+0.27%
$ 747.65 million $ 222,169
Oct 29, 12 PM $ 0.39
+0.10%
$ 745.54 million $ 222,302
Oct 29, 12 PM $ 0.39
+0.10%
$ 745.54 million $ 222,302
Oct 29, 11 AM $ 0.389
-0.02%
$ 745.12 million $ 222,479
Oct 29, 11 AM $ 0.389
-0.02%
$ 745.12 million $ 222,479
Oct 29, 10 AM $ 0.389
-0.16%
$ 745.08 million $ 222,660
Oct 29, 10 AM $ 0.389
-0.16%
$ 745.08 million $ 222,660
Oct 29, 9 AM $ 0.39
+0.10%
$ 746.74 million $ 222,462
Oct 29, 9 AM $ 0.39
+0.10%
$ 746.74 million $ 222,462
Oct 29, 8 AM $ 0.39
+0.15%
$ 746.04 million $ 222,378
Oct 29, 8 AM $ 0.39
+0.15%
$ 746.04 million $ 222,378
Oct 29, 7 AM $ 0.389
-0.19%
$ 745.04 million $ 222,017
Oct 29, 7 AM $ 0.389
-0.19%
$ 745.04 million $ 222,017
Oct 29, 6 AM $ 0.39
-0.26%
$ 746.28 million $ 222,319
Oct 29, 6 AM $ 0.39
-0.26%
$ 746.28 million $ 222,319
Oct 29, 5 AM $ 0.391
-0.14%
$ 748.26 million $ 222,565
Oct 29, 5 AM $ 0.391
-0.14%
$ 748.26 million $ 222,565
Oct 29, 4 AM $ 0.391
-0.03%
$ 749.11 million $ 222,643
Oct 29, 4 AM $ 0.391
-0.03%
$ 749.11 million $ 222,643
Oct 29, 3 AM $ 0.391
-0.33%
$ 749.02 million $ 223,105
Oct 29, 3 AM $ 0.391
-0.33%
$ 749.02 million $ 223,105
Oct 29, 2 AM $ 0.393
+0.08%
$ 751.63 million $ 223,155
Oct 29, 1 AM $ 0.392
-0.16%
$ 750.62 million $ 223,499
Oct 29, 12 AM $ 0.393
-0.02%
$ 751.85 million $ 223,389
Oct 28, 11 PM $ 0.393
-0.03%
$ 752.06 million $ 223,658
Oct 28, 10 PM $ 0.393
+0.04%
$ 752.22 million $ 223,961
Oct 28, 9 PM $ 0.393
-0.27%
$ 750.81 million $ 224,319
Oct 28, 8 PM $ 0.394
-0.93%
$ 753.56 million $ 224,380
Oct 28, 7 PM $ 0.398
-0.43%
$ 761.01 million $ 224,364
Oct 28, 6 PM $ 0.399
+0.06%
$ 763.9 million $ 224,097
Oct 28, 5 PM $ 0.399
-0.30%
$ 763.59 million $ 224,172
Oct 28, 4 PM $ 0.4
+0.30%
$ 765.49 million $ 224,396
Oct 28, 3 PM $ 0.399
-0.21%
$ 763.39 million $ 224,324
Oct 28, 2 PM $ 0.4
+0.24%
$ 764.58 million $ 224,425
Oct 28, 1 PM $ 0.399
+0.13%
$ 763.45 million $ 224,375
Oct 28, 12 PM $ 0.398
-0.24%
$ 762.38 million $ 224,737
Oct 28, 11 AM $ 0.399
+0.01%
$ 764.2 million $ 224,698
Oct 28, 10 AM $ 0.399
-0.14%
$ 763.91 million $ 140,439
Oct 28, 9 AM $ 0.4
+0.08%
$ 765.67 million $ 140,697
Oct 28, 8 AM $ 0.399
-0.15%
$ 764.35 million $ 140,967
Oct 28, 7 AM $ 0.4
-0.53%
$ 765.66 million $ 141,141
Oct 28, 6 AM $ 0.402
+0.36%
$ 769.65 million $ 141,181
Oct 28, 5 AM $ 0.401
+0.00%
$ 766.8 million $ 141,076
Oct 28, 4 AM $ 0.401
+0.03%
$ 766.85 million $ 141,388
Oct 28, 3 AM $ 0.401
+0.23%
$ 766.53 million $ 141,407