coupon assets token Historical Data

CA-HTB慧票資產 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.401
+0.23%
$ 766.53 million $ 141,407
Oct 28, 2 AM $ 0.4
+0.05%
$ 764.85 million $ 141,639
Oct 28, 1 AM $ 0.4
-0.72%
$ 765.27 million $ 141,599
Oct 28, 12 AM $ 0.403
+0.34%
$ 770.55 million $ 141,548
Oct 27, 11 PM $ 0.401
-0.30%
$ 767.95 million $ 141,607
Oct 27, 10 PM $ 0.402
+0.16%
$ 770.42 million $ 141,717
Oct 27, 9 PM $ 0.402
-0.01%
$ 769.25 million $ 141,692
Oct 27, 8 PM $ 0.402
-0.01%
$ 769.22 million $ 141,642
Oct 27, 7 PM $ 0.402
+0.13%
$ 768.91 million $ 141,664
Oct 27, 6 PM $ 0.401
+0.17%
$ 767.8 million $ 141,972
Oct 27, 5 PM $ 0.401
-0.32%
$ 767.13 million $ 142,069
Oct 27, 4 PM $ 0.402
-0.04%
$ 769.09 million $ 141,879
Oct 27, 3 PM $ 0.402
-0.11%
$ 769.49 million $ 141,946
Oct 27, 2 PM $ 0.402
+0.30%
$ 770.39 million $ 141,989
Oct 27, 1 PM $ 0.401
-0.08%
$ 768.19 million $ 141,947
Oct 27, 12 PM $ 0.402
-0.10%
$ 768.93 million $ 141,804
Oct 27, 11 AM $ 0.402
-0.02%
$ 769.77 million $ 141,925
Oct 27, 10 AM $ 0.402
+0.17%
$ 769.8 million $ 141,938
Oct 27, 9 AM $ 0.401
-0.22%
$ 768.41 million $ 141,804
Oct 27, 8 AM $ 0.402
-0.46%
$ 770.24 million $ 141,688
Oct 27, 7 AM $ 0.404
+0.13%
$ 773.4 million $ 141,557
Oct 27, 6 AM $ 0.404
-0.25%
$ 772.55 million $ 141,521
Oct 27, 5 AM $ 0.405
+0.02%
$ 774.44 million $ 141,551
Oct 27, 4 AM $ 0.404
+0.00%
$ 773.38 million $ 141,290
Oct 27, 3 AM $ 0.404
-0.13%
$ 773.83 million $ 141,223
Oct 27, 2 AM $ 0.404
-0.01%
$ 773.97 million $ 140,991
Oct 27, 1 AM $ 0.404
+0.17%
$ 773.94 million $ 141,032
Oct 27, 12 AM $ 0.404
+0.13%
$ 772.5 million $ 140,943
Oct 26, 11 PM $ 0.403
+0.05%
$ 771.25 million $ 140,751
Oct 26, 10 PM $ 0.403
-0.03%
$ 770.87 million $ 140,568
Oct 26, 9 PM $ 0.403
+0.01%
$ 771.65 million $ 140,531
Oct 26, 8 PM $ 0.403
+0.09%
$ 771.72 million $ 140,557
Oct 26, 7 PM $ 0.403
-0.28%
$ 771.12 million $ 140,504
Oct 26, 6 PM $ 0.404
+0.07%
$ 773.4 million $ 140,294
Oct 26, 5 PM $ 0.404
+0.08%
$ 772.9 million $ 140,075
Oct 26, 4 PM $ 0.404
+0.24%
$ 772.63 million $ 140,035
Oct 26, 3 PM $ 0.403
-0.14%
$ 770.96 million $ 140,025
Oct 26, 2 PM $ 0.403
+0.81%
$ 771.81 million $ 140,078
Oct 26, 1 PM $ 0.4
-0.10%
$ 765.47 million $ 140,033
Oct 26, 12 PM $ 0.4
+0.12%
$ 766.34 million $ 139,967
Oct 26, 11 AM $ 0.4
+0.13%
$ 766.44 million $ 139,927
Oct 26, 10 AM $ 0.4
-0.19%
$ 764.77 million $ 139,729
Oct 26, 9 AM $ 0.4
+0.38%
$ 766.23 million $ 139,644
Oct 26, 8 AM $ 0.399
-0.06%
$ 763.39 million $ 139,576
Oct 26, 7 AM $ 0.399
+0.15%
$ 763.23 million $ 139,668
Oct 26, 6 AM $ 0.398
-0.23%
$ 762.08 million $ 139,582
Oct 26, 5 AM $ 0.399
-0.29%
$ 763.82 million $ 139,500
Oct 26, 4 AM $ 0.4
+0.18%
$ 765.96 million $ 139,447
Oct 26, 3 AM $ 0.399
+0.10%
$ 764.63 million $ 139,354
Oct 26, 2 AM $ 0.399
-0.11%
$ 763.8 million $ 139,291