coupon assets token Historical Data

CA-HTB慧票資產 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.399
+0.10%
$ 764.63 million $ 139,354
Oct 26, 2 AM $ 0.399
-0.11%
$ 763.8 million $ 139,291
Oct 26, 1 AM $ 0.399
+0.04%
$ 764.48 million $ 139,269
Oct 26, 12 AM $ 0.399
+0.35%
$ 764.13 million $ 139,141
Oct 25, 11 PM $ 0.398
-0.10%
$ 761.44 million $ 139,062
Oct 25, 10 PM $ 0.398
-0.13%
$ 762 million $ 138,986
Oct 25, 9 PM $ 0.399
+0.04%
$ 763.13 million $ 138,786
Oct 25, 8 PM $ 0.399
+0.34%
$ 762.99 million $ 138,720
Oct 25, 7 PM $ 0.397
-0.08%
$ 760.41 million $ 222,997
Oct 25, 6 PM $ 0.398
-0.21%
$ 761 million $ 222,952
Oct 25, 5 PM $ 0.398
-0.03%
$ 761.97 million $ 222,764
Oct 25, 4 PM $ 0.398
+0.02%
$ 762.23 million $ 222,559
Oct 25, 3 PM $ 0.398
+0.05%
$ 762.07 million $ 222,318
Oct 25, 2 PM $ 0.398
-0.04%
$ 761.65 million $ 222,148
Oct 25, 1 PM $ 0.399
+0.11%
$ 762.81 million $ 222,762
Oct 25, 12 PM $ 0.398
+0.04%
$ 762 million $ 223,386
Oct 25, 11 AM $ 0.398
+0.02%
$ 761.67 million $ 224,040
Oct 25, 10 AM $ 0.398
+0.01%
$ 761.52 million $ 224,148
Oct 25, 9 AM $ 0.398
-0.09%
$ 761.43 million $ 224,527
Oct 25, 8 AM $ 0.398
-0.24%
$ 762.09 million $ 224,729
Oct 25, 7 AM $ 0.399
+0.21%
$ 763.91 million $ 224,884
Oct 25, 6 AM $ 0.398
+0.03%
$ 762.27 million $ 225,255
Oct 25, 5 AM $ 0.398
-0.03%
$ 762.07 million $ 225,635
Oct 25, 4 AM $ 0.398
-0.01%
$ 762.28 million $ 225,732
Oct 25, 3 AM $ 0.398
-0.09%
$ 762.38 million $ 225,910
Oct 25, 2 AM $ 0.399
+0.04%
$ 763.06 million $ 225,922
Oct 25, 1 AM $ 0.398
+0.43%
$ 762.73 million $ 225,946
Oct 25, 12 AM $ 0.397
+0.21%
$ 759.47 million $ 225,987
Oct 24, 11 PM $ 0.396
+0.21%
$ 757.89 million $ 226,258
Oct 24, 10 PM $ 0.395
+0.10%
$ 756.34 million $ 226,505
Oct 24, 9 PM $ 0.395
-0.03%
$ 755.58 million $ 226,634
Oct 24, 8 PM $ 0.395
+0.05%
$ 755.77 million $ 227,044
Oct 24, 7 PM $ 0.395
+0.61%
$ 755.38 million $ 227,262
Oct 24, 6 PM $ 0.392
+0.44%
$ 750.81 million $ 227,390
Oct 24, 5 PM $ 0.391
+0.14%
$ 747.5 million $ 227,558
Oct 24, 4 PM $ 0.39
-0.07%
$ 746.3 million $ 227,786
Oct 24, 3 PM $ 0.39
-0.43%
$ 746.73 million $ 228,139
Oct 24, 2 PM $ 0.392
-4.70%
$ 749.86 million $ 228,254
Oct 24, 1 PM $ 0.411
+2.22%
$ 786.84 million $ 227,812
Oct 24, 12 PM $ 0.402
-1.75%
$ 769.71 million $ 227,065
Oct 24, 11 AM $ 0.409
+0.25%
$ 783.42 million $ 226,279
Oct 24, 10 AM $ 0.408
+0.20%
$ 781.44 million $ 226,215
Oct 24, 9 AM $ 0.407
+0.22%
$ 779.85 million $ 225,722
Oct 24, 8 AM $ 0.407
-0.17%
$ 778.15 million $ 225,619
Oct 24, 7 AM $ 0.407
-0.07%
$ 779.54 million $ 225,526
Oct 24, 6 AM $ 0.407
+0.01%
$ 779.82 million $ 225,264
Oct 24, 5 AM $ 0.407
+1.57%
$ 780 million $ 225,060
Oct 24, 4 AM $ 0.401
+0.31%
$ 767.72 million $ 224,837
Oct 24, 3 AM $ 0.4
+0.00%
$ 765.78 million $ 224,769
Oct 24, 2 AM $ 0.4
-0.10%
$ 765.35 million $ 224,539