coupon assets token Historical Data

CA-HTB慧票資產 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.4
-0.10%
$ 765.35 million $ 224,539
Oct 24, 1 AM $ 0.4
+0.01%
$ 766.31 million $ 224,375
Oct 24, 12 AM $ 0.4
-0.12%
$ 766.63 million $ 224,140
Oct 23, 11 PM $ 0.401
+0.18%
$ 767.16 million $ 223,713
Oct 23, 10 PM $ 0.4
-0.02%
$ 765.95 million $ 223,378
Oct 23, 9 PM $ 0.401
+0.01%
$ 766.86 million $ 223,176
Oct 23, 8 PM $ 0.401
+0.25%
$ 766.87 million $ 222,769
Oct 23, 7 PM $ 0.4
+0.03%
$ 764.94 million $ 222,435
Oct 23, 6 PM $ 0.4
+0.25%
$ 764.75 million $ 222,124
Oct 23, 5 PM $ 0.398
-0.02%
$ 762.76 million $ 221,922
Oct 23, 4 PM $ 0.399
+0.11%
$ 762.81 million $ 221,846
Oct 23, 3 PM $ 0.398
-0.12%
$ 761.98 million $ 221,896
Oct 23, 2 PM $ 0.399
-0.22%
$ 762.87 million $ 221,963
Oct 23, 1 PM $ 0.399
+0.06%
$ 764.74 million $ 221,950
Oct 23, 12 PM $ 0.399
+0.00%
$ 763.92 million $ 222,014
Oct 23, 11 AM $ 0.399
+0.09%
$ 764.13 million $ 221,763
Oct 23, 10 AM $ 0.399
-0.10%
$ 763.43 million $ 221,732
Oct 23, 9 AM $ 0.399
+0.17%
$ 765.05 million $ 221,697
Oct 23, 8 AM $ 0.398
-0.04%
$ 762.71 million $ 221,447
Oct 23, 7 AM $ 0.399
+0.51%
$ 763.72 million $ 221,376
Oct 23, 6 AM $ 0.397
-0.04%
$ 759.42 million $ 221,309
Oct 23, 5 AM $ 0.397
+0.39%
$ 760.09 million $ 221,341
Oct 23, 4 AM $ 0.396
+0.19%
$ 757.15 million $ 221,385
Oct 23, 3 AM $ 0.395
-0.14%
$ 755.35 million $ 221,363
Oct 23, 2 AM $ 0.395
-0.11%
$ 756.32 million $ 221,357
Oct 23, 1 AM $ 0.396
+1.58%
$ 757.23 million $ 221,510
Oct 23, 12 AM $ 0.39
+0.22%
$ 745.75 million $ 221,753
Oct 22, 11 PM $ 0.389
+0.60%
$ 744.3 million $ 222,063
Oct 22, 10 PM $ 0.387
+0.35%
$ 740.15 million $ 222,360
Oct 22, 9 PM $ 0.385
-1.40%
$ 737.48 million $ 222,602
Oct 22, 8 PM $ 0.391
-0.62%
$ 748.32 million $ 222,992
Oct 22, 7 PM $ 0.393
-0.07%
$ 752.63 million $ 223,280
Oct 22, 6 PM $ 0.393
-0.08%
$ 753.16 million $ 223,817
Oct 22, 5 PM $ 0.394
+0.03%
$ 753.66 million $ 224,036
Oct 22, 4 PM $ 0.394
+0.01%
$ 753.78 million $ 224,199
Oct 22, 3 PM $ 0.394
-0.03%
$ 753.32 million $ 224,830
Oct 22, 2 PM $ 0.394
-1.08%
$ 753.72 million $ 225,784
Oct 22, 1 PM $ 0.398
+1.18%
$ 761.88 million $ 227,207
Oct 22, 12 PM $ 0.394
+0.42%
$ 753.37 million $ 227,377
Oct 22, 11 AM $ 0.392
-0.69%
$ 750.06 million $ 227,711
Oct 22, 10 AM $ 0.395
+0.02%
$ 755.54 million $ 227,830
Oct 22, 9 AM $ 0.395
+0.29%
$ 755.91 million $ 228,132
Oct 22, 8 AM $ 0.394
+0.33%
$ 753.89 million $ 228,258
Oct 22, 7 AM $ 0.393
+0.05%
$ 751.72 million $ 228,319
Oct 22, 6 AM $ 0.393
-1.27%
$ 751.47 million $ 228,407
Oct 22, 5 AM $ 0.398
+0.25%
$ 761.2 million $ 228,300
Oct 22, 4 AM $ 0.397
-0.01%
$ 759.3 million $ 228,339
Oct 22, 3 AM $ 0.397
+0.34%
$ 759.27 million $ 228,562
Oct 22, 2 AM $ 0.395
+0.24%
$ 757.05 million $ 229,098
Oct 22, 1 AM $ 0.394
-0.08%
$ 754.68 million $ 229,222