coupon assets token Historical Data

CA-HTB慧票資產 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.394
-0.08%
$ 754.68 million $ 229,222
Oct 22, 12 AM $ 0.395
-0.09%
$ 755.57 million $ 229,640
Oct 21, 11 PM $ 0.395
-1.39%
$ 756.17 million $ 229,982
Oct 21, 10 PM $ 0.401
-0.09%
$ 766.84 million $ 230,268
Oct 21, 9 PM $ 0.401
+0.16%
$ 767.92 million $ 230,725
Oct 21, 8 PM $ 0.4
-0.42%
$ 766.53 million $ 230,704
Oct 21, 7 PM $ 0.402
+0.02%
$ 769.55 million $ 231,195
Oct 21, 6 PM $ 0.402
+0.10%
$ 769.69 million $ 231,159
Oct 21, 5 PM $ 0.402
-0.13%
$ 768.79 million $ 231,294
Oct 21, 4 PM $ 0.402
-0.07%
$ 769.8 million $ 231,453
Oct 21, 3 PM $ 0.402
-0.48%
$ 770.31 million $ 231,159
Oct 21, 2 PM $ 0.404
+0.76%
$ 770.21 million $ 229,878
Oct 21, 1 PM $ 0.401
+0.07%
$ 768.25 million $ 229,360
Oct 21, 12 PM $ 0.401
-0.03%
$ 767.6 million $ 229,589
Oct 21, 11 AM $ 0.401
-0.08%
$ 767.25 million $ 229,687
Oct 21, 10 AM $ 0.401
-0.08%
$ 767.98 million $ 229,950
Oct 21, 9 AM $ 0.401
+0.11%
$ 768.48 million $ 230,166
Oct 21, 8 AM $ 0.401
+0.26%
$ 767.46 million $ 230,463
Oct 21, 7 AM $ 0.4
-0.01%
$ 765.51 million $ 230,574
Oct 21, 6 AM $ 0.4
-0.11%
$ 765.64 million $ 230,736
Oct 21, 5 AM $ 0.4
-0.25%
$ 766.35 million $ 230,971
Oct 21, 4 AM $ 0.401
-1.77%
$ 768.72 million $ 231,251
Oct 21, 3 AM $ 0.409
-0.25%
$ 782.45 million $ 231,268
Oct 21, 2 AM $ 0.41
-0.04%
$ 784.21 million $ 231,245
Oct 21, 1 AM $ 0.41
-0.17%
$ 784.67 million $ 231,032
Oct 21, 12 AM $ 0.411
+0.29%
$ 786.13 million $ 230,964
Oct 20, 11 PM $ 0.41
-0.26%
$ 784.16 million $ 230,696
Oct 20, 10 PM $ 0.411
+0.09%
$ 786 million $ 230,499
Oct 20, 9 PM $ 0.41
-0.04%
$ 785.1 million $ 230,186
Oct 20, 8 PM $ 0.411
-0.25%
$ 785.69 million $ 230,317
Oct 20, 7 PM $ 0.412
+0.30%
$ 787.82 million $ 230,013
Oct 20, 6 PM $ 0.41
+0.21%
$ 785.21 million $ 230,198
Oct 20, 5 PM $ 0.409
+0.05%
$ 783.5 million $ 230,159
Oct 20, 4 PM $ 0.409
-0.93%
$ 783.48 million $ 230,161
Oct 20, 3 PM $ 0.413
-0.04%
$ 790.65 million $ 229,915
Oct 20, 2 PM $ 0.413
+0.14%
$ 791.09 million $ 229,735
Oct 20, 1 PM $ 0.413
+0.31%
$ 790.07 million $ 229,398
Oct 20, 12 PM $ 0.411
+0.27%
$ 787.54 million $ 229,159
Oct 20, 11 AM $ 0.41
-0.09%
$ 785.55 million $ 229,233
Oct 20, 10 AM $ 0.411
+0.18%
$ 785.86 million $ 229,038
Oct 20, 9 AM $ 0.41
+0.20%
$ 784.41 million $ 228,869
Oct 20, 8 AM $ 0.409
-0.04%
$ 783.21 million $ 228,849
Oct 20, 7 AM $ 0.409
+0.11%
$ 783.28 million $ 228,970
Oct 20, 6 AM $ 0.409
+0.01%
$ 782.27 million $ 229,208
Oct 20, 5 AM $ 0.409
+0.34%
$ 782.31 million $ 229,043
Oct 20, 4 AM $ 0.407
+0.15%
$ 779.4 million $ 228,725
Oct 20, 3 AM $ 0.407
+0.15%
$ 778.5 million $ 228,310
Oct 20, 2 AM $ 0.406
+0.06%
$ 777.48 million $ 228,207
Oct 20, 1 AM $ 0.406
-0.20%
$ 777.19 million $ 228,526
Oct 20, 12 AM $ 0.407
+0.07%
$ 778.63 million $ 228,361