coupon assets token Historical Data

CA-HTB慧票資產 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.406
-0.20%
$ 777.19 million $ 228,526
Oct 20, 12 AM $ 0.407
+0.07%
$ 778.63 million $ 228,361
Oct 19, 11 PM $ 0.407
-0.06%
$ 778.21 million $ 228,602
Oct 19, 10 PM $ 0.407
+0.04%
$ 778.46 million $ 228,542
Oct 19, 9 PM $ 0.407
+0.04%
$ 778.3 million $ 228,761
Oct 19, 8 PM $ 0.406
+0.10%
$ 777.75 million $ 228,882
Oct 19, 7 PM $ 0.406
-0.20%
$ 776.89 million $ 228,755
Oct 19, 6 PM $ 0.407
-0.04%
$ 778.24 million $ 228,484
Oct 19, 5 PM $ 0.407
+0.28%
$ 778.27 million $ 228,256
Oct 19, 4 PM $ 0.405
-0.19%
$ 776.19 million $ 228,418
Oct 19, 3 PM $ 0.406
+0.07%
$ 777.35 million $ 228,200
Oct 19, 2 PM $ 0.406
+0.21%
$ 776.18 million $ 228,121
Oct 19, 1 PM $ 0.405
+0.16%
$ 775.13 million $ 228,470
Oct 19, 12 PM $ 0.404
-0.07%
$ 774.1 million $ 228,470
Oct 19, 11 AM $ 0.404
-0.11%
$ 774.16 million $ 228,442
Oct 19, 10 AM $ 0.405
+0.06%
$ 774.92 million $ 228,585
Oct 19, 9 AM $ 0.405
-0.15%
$ 774.71 million $ 228,827
Oct 19, 8 AM $ 0.405
-0.42%
$ 775.85 million $ 228,862
Oct 19, 7 AM $ 0.407
+0.39%
$ 779.07 million $ 228,830
Oct 19, 6 AM $ 0.405
+1.84%
$ 775.51 million $ 228,667
Oct 19, 5 AM $ 0.398
+0.42%
$ 762.57 million $ 228,751
Oct 19, 4 AM $ 0.397
-1.48%
$ 759.05 million $ 229,065
Oct 19, 3 AM $ 0.403
-0.95%
$ 770.53 million $ 229,285
Oct 19, 2 AM $ 0.406
+0.19%
$ 777.52 million $ 229,348
Oct 19, 1 AM $ 0.406
+0.16%
$ 776.19 million $ 229,248
Oct 19, 12 AM $ 0.405
-0.63%
$ 775.05 million $ 229,099
Oct 18, 11 PM $ 0.407
+0.13%
$ 779.35 million $ 228,841
Oct 18, 10 PM $ 0.407
+0.13%
$ 779.37 million $ 229,045
Oct 18, 9 PM $ 0.406
-0.31%
$ 778.53 million $ 228,917
Oct 18, 8 PM $ 0.408
+0.68%
$ 780.37 million $ 228,716
Oct 18, 7 PM $ 0.405
-0.15%
$ 774.56 million $ 228,800
Oct 18, 6 PM $ 0.405
+0.37%
$ 776.06 million $ 228,899
Oct 18, 5 PM $ 0.404
-0.10%
$ 773.09 million $ 229,260
Oct 18, 4 PM $ 0.404
+0.14%
$ 773.75 million $ 229,111
Oct 18, 3 PM $ 0.404
-0.07%
$ 772.77 million $ 229,104
Oct 18, 2 PM $ 0.404
-0.74%
$ 773.28 million $ 229,328
Oct 18, 1 PM $ 0.407
+0.12%
$ 779.35 million $ 229,238
Oct 18, 12 PM $ 0.407
+0.06%
$ 778.4 million $ 229,310
Oct 18, 11 AM $ 0.407
-0.18%
$ 778.16 million $ 229,227
Oct 18, 10 AM $ 0.407
-0.27%
$ 779.58 million $ 229,024
Oct 18, 9 AM $ 0.408
+0.15%
$ 781.68 million $ 228,629
Oct 18, 8 AM $ 0.408
+0.26%
$ 780.5 million $ 228,357
Oct 18, 7 AM $ 0.407
+0.68%
$ 778.26 million $ 228,152
Oct 18, 6 AM $ 0.404
+0.22%
$ 772.86 million $ 227,998
Oct 18, 5 AM $ 0.403
+0.12%
$ 771.14 million $ 228,394
Oct 18, 4 AM $ 0.402
-0.11%
$ 770.08 million $ 228,658
Oct 18, 3 AM $ 0.403
-0.08%
$ 770.76 million $ 228,837
Oct 18, 2 AM $ 0.403
-0.02%
$ 771.56 million $ 229,050
Oct 18, 1 AM $ 0.403
-0.06%
$ 771.68 million $ 229,126
Oct 18, 12 AM $ 0.403
-0.09%
$ 771.52 million $ 229,506