coupon assets token Historical Data

CA-HTB慧票資產 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.403
-0.09%
$ 771.52 million $ 229,506
Oct 17, 11 PM $ 0.403
-0.22%
$ 772.19 million $ 229,859
Oct 17, 10 PM $ 0.405
-0.19%
$ 774.26 million $ 229,906
Oct 17, 9 PM $ 0.405
+0.17%
$ 775.98 million $ 230,145
Oct 17, 8 PM $ 0.405
-0.11%
$ 774.89 million $ 230,230
Oct 17, 7 PM $ 0.405
-0.03%
$ 775.02 million $ 230,496
Oct 17, 6 PM $ 0.405
+0.08%
$ 775.44 million $ 230,785
Oct 17, 5 PM $ 0.405
-0.06%
$ 774.62 million $ 230,032
Oct 17, 4 PM $ 0.405
+0.34%
$ 774.89 million $ 230,345
Oct 17, 3 PM $ 0.404
-0.21%
$ 772.54 million $ 230,756
Oct 17, 2 PM $ 0.404
+1.02%
$ 774.15 million $ 230,967
Oct 17, 1 PM $ 0.4
-0.19%
$ 766.33 million $ 231,267
Oct 17, 12 PM $ 0.401
-0.74%
$ 767.93 million $ 231,566
Oct 17, 11 AM $ 0.404
+1.30%
$ 773.52 million $ 232,088
Oct 17, 10 AM $ 0.399
+0.05%
$ 763.71 million $ 232,492
Oct 17, 9 AM $ 0.399
+0.30%
$ 762.8 million $ 232,974
Oct 17, 8 AM $ 0.397
+0.02%
$ 760.54 million $ 233,494
Oct 17, 7 AM $ 0.397
-0.01%
$ 761.05 million $ 234,069
Oct 17, 6 AM $ 0.398
-3.61%
$ 760.98 million $ 234,599
Oct 17, 5 AM $ 0.412
-0.09%
$ 789.59 million $ 234,716
Oct 17, 4 AM $ 0.413
-0.09%
$ 790.17 million $ 234,825
Oct 17, 3 AM $ 0.413
-0.02%
$ 790.91 million $ 234,935
Oct 17, 2 AM $ 0.413
+0.00%
$ 791.36 million $ 234,893
Oct 17, 1 AM $ 0.413
+0.24%
$ 790.98 million $ 235,116
Oct 17, 12 AM $ 0.412
-0.15%
$ 789.19 million $ 235,095
Oct 16, 11 PM $ 0.413
-0.15%
$ 790.4 million $ 235,360
Oct 16, 10 PM $ 0.414
+0.20%
$ 791.88 million $ 235,524
Oct 16, 9 PM $ 0.413
+0.06%
$ 790.38 million $ 235,515
Oct 16, 8 PM $ 0.413
+0.14%
$ 790.28 million $ 236,049
Oct 16, 7 PM $ 0.412
+0.01%
$ 788.26 million $ 236,066
Oct 16, 6 PM $ 0.412
+0.28%
$ 788.24 million $ 236,019
Oct 16, 5 PM $ 0.412
+0.17%
$ 788.28 million $ 236,764
Oct 16, 4 PM $ 0.411
-1.09%
$ 787.35 million $ 237,513
Oct 16, 3 PM $ 0.417
-0.42%
$ 801.55 million $ 237,340
Oct 16, 2 PM $ 0.419
+0.19%
$ 801.74 million $ 239,279
Oct 16, 1 PM $ 0.419
+0.27%
$ 801.07 million $ 240,358
Oct 16, 12 PM $ 0.417
+0.17%
$ 798.88 million $ 240,590
Oct 16, 11 AM $ 0.417
-0.10%
$ 797.74 million $ 240,415
Oct 16, 10 AM $ 0.417
+0.50%
$ 798.42 million $ 240,413
Oct 16, 9 AM $ 0.415
-0.06%
$ 794.54 million $ 240,605
Oct 16, 8 AM $ 0.415
-0.86%
$ 794.93 million $ 240,474
Oct 16, 7 AM $ 0.419
-0.12%
$ 802.28 million $ 236,841
Oct 16, 6 AM $ 0.419
-0.29%
$ 803.02 million $ 236,917
Oct 16, 5 AM $ 0.42
+0.14%
$ 803.84 million $ 236,715
Oct 16, 4 AM $ 0.419
+0.15%
$ 802.98 million $ 236,590
Oct 16, 3 AM $ 0.419
+0.00%
$ 801.97 million $ 236,259
Oct 16, 2 AM $ 0.419
-0.05%
$ 802.03 million $ 236,327
Oct 16, 1 AM $ 0.419
+0.14%
$ 802.72 million $ 236,371
Oct 16, 12 AM $ 0.419
-0.01%
$ 801.54 million $ 236,555
Oct 15, 11 PM $ 0.419
+0.14%
$ 801.44 million $ 236,428