coupon assets token Historical Data

CA-HTB慧票資產 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.419
+0.14%
$ 801.44 million $ 236,428
Oct 15, 10 PM $ 0.418
-0.15%
$ 800.11 million $ 236,417
Oct 15, 9 PM $ 0.419
+0.30%
$ 802.27 million $ 236,365
Oct 15, 8 PM $ 0.417
+0.02%
$ 799.12 million $ 235,990
Oct 15, 7 PM $ 0.417
-0.05%
$ 798.93 million $ 235,827
Oct 15, 6 PM $ 0.418
+0.15%
$ 799.19 million $ 235,827
Oct 15, 5 PM $ 0.417
+0.02%
$ 797.96 million $ 235,921
Oct 15, 4 PM $ 0.417
+0.11%
$ 798.07 million $ 235,251
Oct 15, 3 PM $ 0.416
-0.89%
$ 795.43 million $ 235,763
Oct 15, 2 PM $ 0.42
+0.00%
$ 804.1 million $ 233,426
Oct 15, 1 PM $ 0.42
+0.23%
$ 804.89 million $ 232,077
Oct 15, 12 PM $ 0.419
-0.43%
$ 800.54 million $ 231,614
Oct 15, 11 AM $ 0.421
+0.39%
$ 805.87 million $ 231,198
Oct 15, 10 AM $ 0.419
+0.29%
$ 801.62 million $ 230,793
Oct 15, 9 AM $ 0.418
+0.08%
$ 799.41 million $ 230,886
Oct 15, 8 AM $ 0.418
+0.35%
$ 800.85 million $ 146,520
Oct 15, 7 AM $ 0.417
+0.42%
$ 797.52 million $ 146,314
Oct 15, 6 AM $ 0.415
-1.67%
$ 794.92 million $ 146,130
Oct 15, 5 AM $ 0.423
+0.24%
$ 807.59 million $ 146,120
Oct 15, 4 AM $ 0.422
+0.63%
$ 808.25 million $ 146,192
Oct 15, 3 AM $ 0.419
-0.50%
$ 801.67 million $ 145,975
Oct 15, 2 AM $ 0.418
-0.61%
$ 800.12 million $ 145,999
Oct 15, 1 AM $ 0.421
+0.53%
$ 806.03 million $ 146,248
Oct 15, 12 AM $ 0.419
+0.45%
$ 802.59 million $ 146,385
Oct 14, 11 PM $ 0.417
-0.18%
$ 798.65 million $ 146,503
Oct 14, 10 PM $ 0.418
+0.24%
$ 800.28 million $ 146,763
Oct 14, 9 PM $ 0.417
+0.18%
$ 798.3 million $ 147,104
Oct 14, 8 PM $ 0.418
+0.62%
$ 799.26 million $ 147,235
Oct 14, 7 PM $ 0.416
+0.09%
$ 794.75 million $ 147,430
Oct 14, 6 PM $ 0.415
-0.50%
$ 794.75 million $ 147,693
Oct 14, 5 PM $ 0.417
+0.10%
$ 801.43 million $ 147,764
Oct 14, 4 PM $ 0.419
+0.24%
$ 800.79 million $ 147,955
Oct 14, 3 PM $ 0.419
+1.14%
$ 801.53 million $ 148,098
Oct 14, 2 PM $ 0.414
+0.38%
$ 793.24 million $ 148,082
Oct 14, 1 PM $ 0.412
-0.58%
$ 789.51 million $ 148,191
Oct 14, 12 PM $ 0.415
+0.38%
$ 794.19 million $ 148,213
Oct 14, 11 AM $ 0.414
+0.09%
$ 792.21 million $ 148,189
Oct 14, 10 AM $ 0.414
-0.10%
$ 793.99 million $ 148,327
Oct 14, 9 AM $ 0.414
+0.23%
$ 793.25 million $ 148,667
Oct 14, 8 AM $ 0.414
+0.02%
$ 790.87 million $ 148,631
Oct 14, 7 AM $ 0.414
-1.15%
$ 799.41 million $ 148,837
Oct 14, 6 AM $ 0.419
-0.51%
$ 802.63 million $ 148,815
Oct 14, 5 AM $ 0.421
-0.70%
$ 805.47 million $ 148,876
Oct 14, 4 AM $ 0.424
+0.37%
$ 811.14 million $ 148,678
Oct 14, 3 AM $ 0.422
-0.29%
$ 807.83 million $ 148,720
Oct 14, 2 AM $ 0.424
-1.23%
$ 811.42 million $ 148,964
Oct 14, 1 AM $ 0.429
-0.40%
$ 821.47 million $ 148,769
Oct 14, 12 AM $ 0.431
-0.21%
$ 824.7 million $ 148,636
Oct 13, 11 PM $ 0.432
+0.17%
$ 826.15 million $ 148,468
Oct 13, 10 PM $ 0.432
+0.33%
$ 828.24 million $ 148,291