coupon assets token Historical Data

CA-HTB慧票資產 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.432
+0.33%
$ 828.24 million $ 148,291
Oct 13, 9 PM $ 0.43
-0.02%
$ 822.77 million $ 147,902
Oct 13, 8 PM $ 0.43
+0.05%
$ 823.74 million $ 147,988
Oct 13, 7 PM $ 0.43
+1.07%
$ 822.12 million $ 147,836
Oct 13, 6 PM $ 0.425
+0.70%
$ 813.26 million $ 147,631
Oct 13, 5 PM $ 0.422
-0.04%
$ 808.72 million $ 147,582
Oct 13, 4 PM $ 0.423
-0.18%
$ 808.84 million $ 147,483
Oct 13, 3 PM $ 0.423
+0.14%
$ 810.29 million $ 147,529
Oct 13, 2 PM $ 0.423
+0.34%
$ 809.05 million $ 147,468
Oct 13, 1 PM $ 0.421
+0.26%
$ 806.44 million $ 147,318
Oct 13, 12 PM $ 0.42
-0.85%
$ 804.4 million $ 147,133
Oct 13, 11 AM $ 0.424
-0.42%
$ 812.34 million $ 147,172
Oct 13, 10 AM $ 0.426
-0.10%
$ 815.48 million $ 147,280
Oct 13, 9 AM $ 0.425
+0.42%
$ 814.01 million $ 146,735
Oct 13, 8 AM $ 0.423
-0.04%
$ 810.24 million $ 146,371
Oct 13, 7 AM $ 0.423
-0.05%
$ 810.35 million $ 145,952
Oct 13, 6 AM $ 0.424
+0.27%
$ 811.19 million $ 145,675
Oct 13, 5 AM $ 0.422
+0.45%
$ 806.75 million $ 145,205
Oct 13, 4 AM $ 0.419
-0.26%
$ 802.09 million $ 144,779
Oct 13, 3 AM $ 0.421
-0.47%
$ 805.04 million $ 144,319
Oct 13, 2 AM $ 0.423
+0.05%
$ 806.77 million $ 143,527
Oct 13, 1 AM $ 0.423
-0.02%
$ 808.27 million $ 143,868
Oct 13, 12 AM $ 0.422
+0.80%
$ 810.79 million $ 143,533
Oct 12, 11 PM $ 0.419
+0.13%
$ 801.72 million $ 143,308
Oct 12, 10 PM $ 0.418
-0.54%
$ 800.78 million $ 143,354
Oct 12, 9 PM $ 0.421
-0.08%
$ 805.24 million $ 143,485
Oct 12, 8 PM $ 0.421
+0.37%
$ 806.1 million $ 143,453
Oct 12, 7 PM $ 0.42
+0.30%
$ 804.11 million $ 143,587
Oct 12, 6 PM $ 0.419
+0.07%
$ 801.83 million $ 143,722
Oct 12, 5 PM $ 0.419
-1.16%
$ 801.48 million $ 143,960
Oct 12, 4 PM $ 0.424
+0.11%
$ 813.5 million $ 144,198
Oct 12, 3 PM $ 0.422
+1.92%
$ 808.03 million $ 144,395
Oct 12, 2 PM $ 0.414
+0.69%
$ 792.49 million $ 144,665
Oct 12, 1 PM $ 0.412
+0.59%
$ 788.09 million $ 144,978
Oct 12, 12 PM $ 0.409
+1.21%
$ 783.57 million $ 145,249
Oct 12, 11 AM $ 0.405
+1.62%
$ 774.21 million $ 145,413
Oct 12, 10 AM $ 0.397
+0.23%
$ 759.11 million $ 145,260
Oct 12, 9 AM $ 0.396
-0.29%
$ 757.65 million $ 145,694
Oct 12, 8 AM $ 0.397
+0.66%
$ 758.06 million $ 146,516
Oct 12, 7 AM $ 0.394
+0.48%
$ 754.25 million $ 147,250
Oct 12, 6 AM $ 0.392
+0.38%
$ 750.67 million $ 147,876
Oct 12, 5 AM $ 0.391
-0.04%
$ 747.95 million $ 148,724
Oct 12, 4 AM $ 0.391
+1.17%
$ 748.52 million $ 149,644
Oct 12, 3 AM $ 0.387
+1.23%
$ 740.05 million $ 149,955
Oct 12, 2 AM $ 0.382
-4.99%
$ 729.55 million $ 150,672
Oct 12, 1 AM $ 0.402
-1.20%
$ 768.95 million $ 150,939
Oct 12, 12 AM $ 0.407
-0.29%
$ 778.32 million $ 151,541
Oct 11, 11 PM $ 0.408
+0.14%
$ 780.45 million $ 152,368
Oct 11, 10 PM $ 0.408
-3.35%
$ 779.73 million $ 153,053
Oct 11, 9 PM $ 0.422
-2.01%
$ 808.03 million $ 154,763