coupon assets token Historical Data

CA-HTB慧票資產 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.408
-3.35%
$ 779.73 million $ 153,053
Oct 11, 9 PM $ 0.422
-2.01%
$ 808.03 million $ 154,763
Oct 11, 8 PM $ 0.43
-0.12%
$ 823.22 million $ 156,632
Oct 11, 7 PM $ 0.431
-0.46%
$ 824.31 million $ 158,292
Oct 11, 6 PM $ 0.433
+0.11%
$ 828.99 million $ 159,787
Oct 11, 5 PM $ 0.432
+0.33%
$ 826.32 million $ 162,412
Oct 11, 4 PM $ 0.43
-0.22%
$ 823.73 million $ 164,220
Oct 11, 3 PM $ 0.431
+0.16%
$ 825.43 million $ 165,790
Oct 11, 2 PM $ 0.431
+1.35%
$ 824.8 million $ 167,506
Oct 11, 1 PM $ 0.425
-2.36%
$ 813.89 million $ 169,114
Oct 11, 12 PM $ 0.436
+0.14%
$ 833.76 million $ 170,978
Oct 11, 11 AM $ 0.435
+1.93%
$ 831.61 million $ 172,558
Oct 11, 10 AM $ 0.426
-0.14%
$ 814.94 million $ 174,397
Oct 11, 9 AM $ 0.426
-1.31%
$ 816.15 million $ 176,214
Oct 11, 8 AM $ 0.432
-2.51%
$ 827.32 million $ 177,689
Oct 11, 7 AM $ 0.443
-0.07%
$ 848.52 million $ 179,000
Oct 11, 6 AM $ 0.444
-0.52%
$ 848.95 million $ 180,574
Oct 11, 5 AM $ 0.446
+0.18%
$ 853.33 million $ 181,929
Oct 11, 4 AM $ 0.445
+3.89%
$ 851.44 million $ 183,293
Oct 11, 3 AM $ 0.428
-5.90%
$ 819.57 million $ 185,187
Oct 11, 2 AM $ 0.455
+7.90%
$ 870.67 million $ 186,735
Oct 11, 1 AM $ 0.422
-2.69%
$ 807.05 million $ 188,117
Oct 11, 12 AM $ 0.434
-3.96%
$ 830.23 million $ 189,619
Oct 10, 11 PM $ 0.452
-4.48%
$ 864.66 million $ 190,943
Oct 10, 10 PM $ 0.472
-3.62%
$ 903.8 million $ 191,953
Oct 10, 9 PM $ 0.488
-7.12%
$ 934.07 million $ 192,344
Oct 10, 8 PM $ 0.526
-0.97%
$ 1.01 billion $ 192,040
Oct 10, 7 PM $ 0.532
+0.88%
$ 1.02 billion $ 192,173
Oct 10, 6 PM $ 0.527
-1.67%
$ 1.01 billion $ 192,332
Oct 10, 5 PM $ 0.536
-1.23%
$ 1.03 billion $ 191,242
Oct 10, 4 PM $ 0.544
-0.35%
$ 1.04 billion $ 191,220
Oct 10, 3 PM $ 0.545
+0.02%
$ 1.04 billion $ 191,129
Oct 10, 2 PM $ 0.546
+0.54%
$ 1.04 billion $ 190,927
Oct 10, 1 PM $ 0.543
-0.07%
$ 1.04 billion $ 191,017
Oct 10, 12 PM $ 0.543
-0.01%
$ 1.04 billion $ 191,061
Oct 10, 11 AM $ 0.543
+0.11%
$ 1.04 billion $ 191,195
Oct 10, 10 AM $ 0.543
-0.26%
$ 1.04 billion $ 191,063
Oct 10, 9 AM $ 0.544
+0.10%
$ 1.04 billion $ 191,295
Oct 10, 8 AM $ 0.544
-0.10%
$ 1.04 billion $ 191,443
Oct 10, 7 AM $ 0.545
-0.09%
$ 1.04 billion $ 191,556
Oct 10, 6 AM $ 0.545
-0.22%
$ 1.04 billion $ 191,681
Oct 10, 5 AM $ 0.547
+0.03%
$ 1.05 billion $ 191,905
Oct 10, 4 AM $ 0.546
-0.08%
$ 1.05 billion $ 191,929
Oct 10, 3 AM $ 0.547
+0.11%
$ 1.05 billion $ 192,318
Oct 10, 2 AM $ 0.546
-0.12%
$ 1.05 billion $ 192,541
Oct 10, 1 AM $ 0.547
+0.44%
$ 1.05 billion $ 192,802
Oct 10, 12 AM $ 0.545
-0.03%
$ 1.04 billion $ 192,874
Oct 9, 11 PM $ 0.545
-0.14%
$ 1.04 billion $ 192,901
Oct 9, 10 PM $ 0.546
-0.15%
$ 1.05 billion $ 193,232
Oct 9, 9 PM $ 0.547
+0.07%
$ 1.05 billion $ 193,171