coupon assets token Historical Data

CA-HTB慧票資產 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.547
+0.07%
$ 1.05 billion $ 193,171
Oct 9, 8 PM $ 0.547
-0.13%
$ 1.05 billion $ 193,370
Oct 9, 7 PM $ 0.548
+0.57%
$ 1.05 billion $ 193,614
Oct 9, 6 PM $ 0.544
+0.16%
$ 1.04 billion $ 193,798
Oct 9, 5 PM $ 0.544
+0.17%
$ 1.04 billion $ 193,884
Oct 9, 4 PM $ 0.543
-0.29%
$ 1.04 billion $ 193,874
Oct 9, 3 PM $ 0.544
+0.30%
$ 1.04 billion $ 194,144
Oct 9, 2 PM $ 0.543
-0.39%
$ 1.04 billion $ 194,487
Oct 9, 1 PM $ 0.545
+0.43%
$ 1.04 billion $ 194,495
Oct 9, 12 PM $ 0.543
-0.53%
$ 1.04 billion $ 194,182
Oct 9, 11 AM $ 0.546
-0.71%
$ 1.04 billion $ 194,097
Oct 9, 10 AM $ 0.55
+0.56%
$ 1.05 billion $ 194,351
Oct 9, 9 AM $ 0.546
-0.55%
$ 1.05 billion $ 194,313
Oct 9, 8 AM $ 0.549
-0.17%
$ 1.05 billion $ 194,178
Oct 9, 7 AM $ 0.55
-0.70%
$ 1.05 billion $ 194,150
Oct 9, 6 AM $ 0.554
-0.25%
$ 1.06 billion $ 194,670
Oct 9, 5 AM $ 0.556
+0.16%
$ 1.06 billion $ 194,752
Oct 9, 4 AM $ 0.555
-0.23%
$ 1.06 billion $ 195,375
Oct 9, 3 AM $ 0.557
+0.39%
$ 1.07 billion $ 195,311
Oct 9, 2 AM $ 0.554
-0.15%
$ 1.06 billion $ 195,403
Oct 9, 1 AM $ 0.555
+0.07%
$ 1.06 billion $ 195,214
Oct 9, 12 AM $ 0.555
-0.53%
$ 1.06 billion $ 195,189
Oct 8, 11 PM $ 0.558
+0.56%
$ 1.07 billion $ 195,369
Oct 8, 10 PM $ 0.554
-0.07%
$ 1.06 billion $ 195,487
Oct 8, 9 PM $ 0.555
+0.37%
$ 1.06 billion $ 195,770
Oct 8, 8 PM $ 0.553
-0.14%
$ 1.06 billion $ 196,040
Oct 8, 7 PM $ 0.553
+0.32%
$ 1.06 billion $ 195,843
Oct 8, 6 PM $ 0.552
+0.30%
$ 1.06 billion $ 195,946
Oct 8, 5 PM $ 0.55
-0.38%
$ 1.05 billion $ 196,251
Oct 8, 4 PM $ 0.552
+0.12%
$ 1.06 billion $ 196,244
Oct 8, 3 PM $ 0.551
+0.34%
$ 1.06 billion $ 196,173
Oct 8, 2 PM $ 0.549
+0.20%
$ 1.05 billion $ 196,162
Oct 8, 1 PM $ 0.548
+0.42%
$ 1.05 billion $ 196,267
Oct 8, 12 PM $ 0.546
-0.19%
$ 1.05 billion $ 196,845
Oct 8, 11 AM $ 0.547
-0.01%
$ 1.05 billion $ 197,110
Oct 8, 10 AM $ 0.547
-0.11%
$ 1.05 billion $ 197,419
Oct 8, 9 AM $ 0.547
+0.18%
$ 1.05 billion $ 197,400
Oct 8, 8 AM $ 0.546
-0.42%
$ 1.05 billion $ 197,659
Oct 8, 7 AM $ 0.548
-1.25%
$ 1.05 billion $ 198,043
Oct 8, 6 AM $ 0.555
-0.56%
$ 1.06 billion $ 197,511
Oct 8, 5 AM $ 0.558
+0.22%
$ 1.07 billion $ 197,471
Oct 8, 4 AM $ 0.557
-0.37%
$ 1.07 billion $ 197,389
Oct 8, 3 AM $ 0.559
+0.26%
$ 1.07 billion $ 197,490
Oct 8, 2 AM $ 0.558
+0.70%
$ 1.07 billion $ 197,751
Oct 8, 1 AM $ 0.554
-0.09%
$ 1.06 billion $ 197,979
Oct 8, 12 AM $ 0.555
-0.27%
$ 1.06 billion $ 198,174
Oct 7, 11 PM $ 0.556
-0.79%
$ 1.06 billion $ 198,288
Oct 7, 10 PM $ 0.561
+0.04%
$ 1.07 billion $ 198,056
Oct 7, 9 PM $ 0.56
+0.06%
$ 1.07 billion $ 198,168
Oct 7, 8 PM $ 0.56
-0.11%
$ 1.07 billion $ 198,226