coupon assets token Historical Data

CA-HTB慧票資產 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.56
-0.11%
$ 1.07 billion $ 198,226
Oct 7, 7 PM $ 0.561
-0.01%
$ 1.07 billion $ 198,451
Oct 7, 6 PM $ 0.561
-0.10%
$ 1.07 billion $ 198,546
Oct 7, 5 PM $ 0.561
+0.03%
$ 1.07 billion $ 198,560
Oct 7, 4 PM $ 0.561
-0.05%
$ 1.07 billion $ 198,770
Oct 7, 3 PM $ 0.563
-0.12%
$ 1.08 billion $ 198,928
Oct 7, 2 PM $ 0.564
+0.00%
$ 1.08 billion $ 199,067
Oct 7, 1 PM $ 0.564
-0.17%
$ 1.08 billion $ 199,233
Oct 7, 12 PM $ 0.565
+0.03%
$ 1.08 billion $ 199,060
Oct 7, 11 AM $ 0.565
+0.33%
$ 1.08 billion $ 199,053
Oct 7, 10 AM $ 0.563
+0.34%
$ 1.08 billion $ 198,647
Oct 7, 9 AM $ 0.561
-0.10%
$ 1.07 billion $ 198,842
Oct 7, 8 AM $ 0.562
-0.14%
$ 1.07 billion $ 198,781
Oct 7, 7 AM $ 0.563
-0.40%
$ 1.08 billion $ 198,770
Oct 7, 6 AM $ 0.565
-0.18%
$ 1.08 billion $ 198,999
Oct 7, 5 AM $ 0.566
-0.12%
$ 1.08 billion $ 198,892
Oct 7, 4 AM $ 0.567
+0.03%
$ 1.08 billion $ 198,748
Oct 7, 3 AM $ 0.566
+0.07%
$ 1.08 billion $ 198,557
Oct 7, 2 AM $ 0.566
-0.14%
$ 1.08 billion $ 198,521
Oct 7, 1 AM $ 0.567
-0.07%
$ 1.08 billion $ 197,510
Oct 7, 12 AM $ 0.567
+0.18%
$ 1.09 billion $ 196,455
Oct 6, 11 PM $ 0.566
+0.17%
$ 1.08 billion $ 195,601
Oct 6, 10 PM $ 0.565
-0.31%
$ 1.08 billion $ 194,546
Oct 6, 9 PM $ 0.567
+0.92%
$ 1.08 billion $ 193,224
Oct 6, 8 PM $ 0.562
+0.09%
$ 1.08 billion $ 191,949
Oct 6, 7 PM $ 0.562
-1.15%
$ 1.08 billion $ 191,006
Oct 6, 6 PM $ 0.568
+0.23%
$ 1.09 billion $ 190,242
Oct 6, 5 PM $ 0.567
+0.60%
$ 1.09 billion $ 188,948
Oct 6, 4 PM $ 0.564
+0.07%
$ 1.08 billion $ 187,957
Oct 6, 3 PM $ 0.563
+0.20%
$ 1.08 billion $ 187,328
Oct 6, 2 PM $ 0.562
+0.37%
$ 1.08 billion $ 186,827
Oct 6, 1 PM $ 0.56
-0.48%
$ 1.07 billion $ 186,141
Oct 6, 12 PM $ 0.563
+0.27%
$ 1.08 billion $ 185,124
Oct 6, 11 AM $ 0.562
-0.10%
$ 1.08 billion $ 185,525
Oct 6, 10 AM $ 0.562
-0.04%
$ 1.08 billion $ 185,734
Oct 6, 9 AM $ 0.562
+0.23%
$ 1.08 billion $ 185,719
Oct 6, 8 AM $ 0.561
-0.15%
$ 1.07 billion $ 186,000
Oct 6, 7 AM $ 0.562
-0.40%
$ 1.08 billion $ 186,227
Oct 6, 6 AM $ 0.564
+0.11%
$ 1.08 billion $ 186,289
Oct 6, 5 AM $ 0.564
+0.75%
$ 1.08 billion $ 186,407
Oct 6, 4 AM $ 0.559
+0.08%
$ 1.07 billion $ 186,249
Oct 6, 3 AM $ 0.559
-0.20%
$ 1.07 billion $ 186,534
Oct 6, 2 AM $ 0.56
-0.65%
$ 1.07 billion $ 186,308
Oct 6, 1 AM $ 0.564
-0.25%
$ 1.08 billion $ 187,406
Oct 6, 12 AM $ 0.565
-0.28%
$ 1.08 billion $ 188,401
Oct 5, 11 PM $ 0.567
+0.14%
$ 1.09 billion $ 189,311
Oct 5, 10 PM $ 0.566
+0.13%
$ 1.08 billion $ 190,220
Oct 5, 9 PM $ 0.566
+0.33%
$ 1.08 billion $ 191,400
Oct 5, 8 PM $ 0.564
-0.54%
$ 1.08 billion $ 192,630
Oct 5, 7 PM $ 0.567
+0.06%
$ 1.08 billion $ 193,636