coupon assets token Historical Data

CA-HTB慧票資產 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.564
-0.54%
$ 1.08 billion $ 192,630
Oct 5, 7 PM $ 0.567
+0.06%
$ 1.08 billion $ 193,636
Oct 5, 6 PM $ 0.567
+0.12%
$ 1.08 billion $ 194,213
Oct 5, 5 PM $ 0.566
+0.03%
$ 1.08 billion $ 195,412
Oct 5, 4 PM $ 0.566
-0.01%
$ 1.08 billion $ 196,396
Oct 5, 3 PM $ 0.566
+0.27%
$ 1.08 billion $ 196,890
Oct 5, 2 PM $ 0.565
-0.10%
$ 1.08 billion $ 197,266
Oct 5, 1 PM $ 0.565
+0.03%
$ 1.08 billion $ 197,910
Oct 5, 12 PM $ 0.565
+0.02%
$ 1.08 billion $ 199,292
Oct 5, 11 AM $ 0.565
-1.29%
$ 1.08 billion $ 199,293
Oct 5, 10 AM $ 0.573
+0.27%
$ 1.1 billion $ 199,013
Oct 5, 9 AM $ 0.572
+1.23%
$ 1.09 billion $ 198,904
Oct 5, 8 AM $ 0.565
+0.25%
$ 1.08 billion $ 198,526
Oct 5, 7 AM $ 0.564
-0.60%
$ 1.08 billion $ 198,243
Oct 5, 6 AM $ 0.567
+0.21%
$ 1.09 billion $ 198,061
Oct 5, 5 AM $ 0.566
+0.22%
$ 1.08 billion $ 198,096
Oct 5, 4 AM $ 0.564
+0.33%
$ 1.08 billion $ 198,145
Oct 5, 3 AM $ 0.562
-0.04%
$ 1.08 billion $ 197,835
Oct 5, 2 AM $ 0.563
-0.13%
$ 1.08 billion $ 197,872
Oct 5, 1 AM $ 0.564
-0.22%
$ 1.08 billion $ 197,486
Oct 5, 12 AM $ 0.565
+0.32%
$ 1.08 billion $ 197,664
Oct 4, 11 PM $ 0.563
-0.26%
$ 1.08 billion $ 197,816
Oct 4, 10 PM $ 0.564
+0.02%
$ 1.08 billion $ 197,775
Oct 4, 9 PM $ 0.564
-0.39%
$ 1.08 billion $ 197,581
Oct 4, 8 PM $ 0.566
+0.49%
$ 1.08 billion $ 197,633
Oct 4, 7 PM $ 0.563
+0.46%
$ 1.08 billion $ 197,464
Oct 4, 6 PM $ 0.561
+0.34%
$ 1.07 billion $ 197,533
Oct 4, 5 PM $ 0.559
-0.44%
$ 1.07 billion $ 197,404
Oct 4, 4 PM $ 0.562
-0.21%
$ 1.08 billion $ 197,165
Oct 4, 3 PM $ 0.563
-0.51%
$ 1.08 billion $ 196,898
Oct 4, 2 PM $ 0.566
-0.21%
$ 1.08 billion $ 196,849
Oct 4, 1 PM $ 0.568
+0.65%
$ 1.09 billion $ 196,661
Oct 4, 12 PM $ 0.564
+0.85%
$ 1.08 billion $ 196,348
Oct 4, 11 AM $ 0.559
+0.00%
$ 1.07 billion $ 196,087
Oct 4, 10 AM $ 0.559
+0.14%
$ 1.07 billion $ 196,114
Oct 4, 9 AM $ 0.559
-0.11%
$ 1.07 billion $ 196,144
Oct 4, 8 AM $ 0.559
-0.29%
$ 1.07 billion $ 196,002
Oct 4, 7 AM $ 0.561
+0.15%
$ 1.07 billion $ 195,789
Oct 4, 6 AM $ 0.56
-0.19%
$ 1.07 billion $ 195,709
Oct 4, 5 AM $ 0.561
+0.40%
$ 1.07 billion $ 195,698
Oct 4, 4 AM $ 0.559
+0.06%
$ 1.07 billion $ 195,715
Oct 4, 3 AM $ 0.558
+0.03%
$ 1.07 billion $ 195,841
Oct 4, 2 AM $ 0.558
-0.07%
$ 1.07 billion $ 195,838
Oct 4, 1 AM $ 0.558
-0.47%
$ 1.07 billion $ 195,912
Oct 4, 12 AM $ 0.561
+0.24%
$ 1.07 billion $ 195,689
Oct 3, 11 PM $ 0.56
-0.23%
$ 1.07 billion $ 195,238
Oct 3, 10 PM $ 0.561
-0.16%
$ 1.07 billion $ 195,592
Oct 3, 9 PM $ 0.562
+0.41%
$ 1.08 billion $ 195,488
Oct 3, 8 PM $ 0.56
-0.29%
$ 1.07 billion $ 195,415
Oct 3, 7 PM $ 0.561
-0.05%
$ 1.07 billion $ 195,356