QUARK ARC Historical Data

QUARK
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000891
+0.00%
$ -- $ 137,286
Nov 7, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Nov 6, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Nov 5, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Nov 4, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Nov 3, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 188,568
Nov 2, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Nov 1, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 31, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 30, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 29, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 28, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 27, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 26, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 25, 2024 $ 0.00101
+13.84%
$ 10.03 million $ 189,133
Oct 24, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 23, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 22, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 21, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 20, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 19, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 18, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 17, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 16, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 15, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 14, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 189,133
Oct 13, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 12, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 11, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 10, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 9, 2024 $ 0.000891
-11.78%
$ 8.81 million $ 137,286
Oct 8, 2024 $ 0.00102
+6.85%
$ 10.07 million $ 52,937
Oct 7, 2024 $ 0.00095
+6.65%
$ 9.4 million $ 188,857
Oct 6, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 189,417
Oct 5, 2024 $ 0.000891
-1.99%
$ 8.81 million $ 137,286
Oct 4, 2024 $ 0.000905
-0.42%
$ 8.95 million $ 189,133
Oct 3, 2024 $ 0.000909
+2.00%
$ 8.99 million $ 189,161
Oct 2, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Oct 1, 2024 $ 0.000891
-22.05%
$ 8.81 million $ 137,286
Sep 30, 2024 $ 0.00112
-7.10%
$ 11.13 million $ 51,422
Sep 29, 2024 $ 0.00119
+1.54%
$ 11.74 million $ 51,477
Sep 28, 2024 $ 0.00118
+2.44%
$ 11.63 million $ 52,277
Sep 27, 2024 $ 0.00139
+55.89%
$ 13.74 million $ 52,303
Sep 26, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Sep 25, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Sep 24, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Sep 23, 2024 $ 0.000891
-20.52%
$ 8.81 million $ 137,286
Sep 22, 2024 $ 0.00115
-6.74%
$ 11.37 million $ 51,648
Sep 21, 2024 $ 0.00123
+3.01%
$ 12.18 million $ 51,669
Sep 20, 2024 $ 0.00121
+35.58%
$ 11.95 million $ 51,654
Download