QUARK ARC Historical Data

QUARK
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000891
+0.00%
$ -- $ 1.15 million
Oct 2024 $ 0.000891
-22.05%
$ 8.81 million $ 4.35 million
Sep 2024 $ 0.00112
-19.81%
$ 11.13 million $ 21.99 million
Aug 2024 $ 0.0014
-37.31%
$ 13.88 million $ 25.04 million
Jul 2024 $ 0.00224
+2.32%
$ 22.14 million $ 14.9 million
Jun 2024 $ 0.00219
-19.41%
$ 21.63 million $ 11.74 million
May 2024 $ 0.00271
+53.44%
$ 26.85 million $ 6.77 million
Apr 2024 $ 0.00177
-51.20%
$ 17.5 million $ 6.61 million
Mar 2024 $ 0.00362
-11.99%
$ 35.85 million $ 15.31 million
Feb 2024 $ 0.00412
-20.62%
$ 40.74 million $ 10.09 million
Jan 2024 $ 0.00518
+44.04%
$ 51.25 million $ 9.22 million
Download