QUARK ARC Historical Data

QUARK
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000891
+0.00%
$ -- $ 686,429
Oct 28 $ 0.000891
+0.00%
$ 8.81 million $ 1.01 million
Oct 21 $ 0.000891
+0.00%
$ 8.81 million $ 875,562
Oct 14 $ 0.000891
+0.00%
$ 8.81 million $ 1.01 million
Oct 7 $ 0.000891
+0.00%
$ 8.81 million $ 790,937
Sep 30 $ 0.000891
-26.42%
$ 8.81 million $ 841,574
Sep 23 $ 0.00118
+4.91%
$ 11.74 million $ 653,723
Sep 16 $ 0.00123
+33.23%
$ 11.37 million $ 652,466
Sep 9 $ 0.001
-24.80%
$ 9.9 million $ 5.83 million
Sep 2 $ 0.00128
-2.07%
$ 13.15 million $ 11 million
Aug 26 $ 0.00131
-30.17%
$ 12.93 million $ 8.44 million
Aug 19 $ 0.00169
+10.71%
$ 18.52 million $ 5.64 million
Aug 12 $ 0.00157
-4.37%
$ 15.12 million $ 4.23 million
Aug 5 $ 0.00163
-17.54%
$ 16.26 million $ 4.65 million
Jul 29 $ 0.00203
-17.60%
$ 19.55 million $ 2.09 million
Jul 22 $ 0.00249
-10.24%
$ 24.4 million $ 3.26 million
Jul 15 $ 0.00328
+66.34%
$ 27.82 million $ 4.78 million
Jul 8 $ 0.00196
+1.28%
$ 19.52 million $ 1.75 million
Jul 1 $ 0.00198
-9.48%
$ 19.12 million $ 2.68 million
Jun 24 $ 0.00206
-9.76%
$ 21.63 million $ 1.95 million
Jun 17 $ 0.00199
-2.71%
$ 22.62 million $ 2.29 million
Jun 10 $ 0.00202
+11.74%
$ 20.27 million $ 2.41 million
Jun 3 $ 0.00186
-26.19%
$ 18.05 million $ 2.63 million
May 27 $ 0.00252
+22.29%
$ 24.94 million $ 2.74 million
May 20 $ 0.00209
+27.54%
$ 20.39 million $ 1.72 million
May 13 $ 0.00165
+7.17%
$ 16.26 million $ 886,124
May 6 $ 0.00155
+2.60%
$ 15.27 million $ 863,651
Apr 29 $ 0.00153
-16.15%
$ 14.95 million $ 839,736
Apr 22 $ 0.00171
-18.12%
$ 17.99 million $ 950,863
Apr 15 $ 0.00257
-14.18%
$ 20.62 million $ 877,964
Apr 8 $ 0.00274
-39.05%
$ 29.62 million $ 1.6 million
Apr 1 $ 0.00446
+22.98%
$ 44.4 million $ 2.11 million
Mar 25 $ 0.00309
-25.99%
$ 35.85 million $ 1.96 million
Mar 18 $ 0.00417
-8.50%
$ 41.31 million $ 3.96 million
Mar 11 $ 0.00494
-19.57%
$ 45.08 million $ 3.23 million
Mar 4 $ 0.00576
+36.04%
$ 60.71 million $ 3.17 million
Feb 26 $ 0.00423
+21.57%
$ 41.8 million $ 3.33 million
Feb 19 $ 0.00347
-10.96%
$ 34.28 million $ 2.46 million
Feb 12 $ 0.00389
+4.12%
$ 38.49 million $ 2.7 million
Feb 5 $ 0.0037
+1.84%
$ 36.68 million $ 1.6 million
Jan 29 $ 0.00363
-14.74%
$ 35.9 million $ 1.59 million
Jan 22 $ 0.00427
+5.05%
$ 38.94 million $ 2.1 million
Jan 15 $ 0.00421
-38.16%
$ 40.19 million $ 1.71 million
Jan 8 $ 0.00681
+114.20%
$ 67.27 million $ 2.05 million
Jan 1 $ 0.00282
-21.64%
$ 31.39 million $ 1.28 million
Download