QUARK ARC Historical Data

QUARK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Sep 18, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Sep 17, 2024 $ 0.000891
+0.00%
$ 8.81 million $ 137,286
Sep 16, 2024 $ 0.000891
-3.57%
$ 8.81 million $ 137,286
Sep 15, 2024 $ 0.001
-1.15%
$ 9.9 million $ 185,640
Sep 14, 2024 $ 0.001
+7.41%
$ 9.89 million $ 141,037
Sep 13, 2024 $ 0.000906
-29.54%
$ 8.96 million $ 706,403
Sep 12, 2024 $ 0.00128
-2.98%
$ 12.64 million $ 1.55 million
Sep 11, 2024 $ 0.00132
+1.32%
$ 13.03 million $ 972,581
Sep 10, 2024 $ 0.0013
-16.70%
$ 12.83 million $ 1.1 million
Sep 9, 2024 $ 0.00156
+17.09%
$ 15.4 million $ 1.36 million
Sep 8, 2024 $ 0.00133
+3.95%
$ 13.15 million $ 1.57 million
Sep 7, 2024 $ 0.00128
-5.99%
$ 12.66 million $ 1.31 million
Sep 6, 2024 $ 0.00136
-0.31%
$ 13.46 million $ 1.69 million
Sep 5, 2024 $ 0.00135
-6.10%
$ 13.37 million $ 2.07 million
Sep 4, 2024 $ 0.00144
+6.11%
$ 14.2 million $ 2.05 million
Sep 3, 2024 $ 0.00135
+2.38%
$ 13.37 million $ 1.99 million
Sep 2, 2024 $ 0.00132
+0.95%
$ 13.05 million $ 1.89 million
Sep 1, 2024 $ 0.00131
-6.83%
$ 12.93 million $ 1.95 million
Aug 31, 2024 $ 0.0014
+0.29%
$ 13.88 million $ 2.05 million
Aug 30, 2024 $ 0.0014
-0.89%
$ 13.85 million $ 1.31 million
Aug 29, 2024 $ 0.00141
+0.39%
$ 13.98 million $ 771,900
Aug 28, 2024 $ 0.00141
-7.60%
$ 13.92 million $ 970,960
Aug 27, 2024 $ 0.00152
-2.39%
$ 15.05 million $ 189,147
Aug 26, 2024 $ 0.00156
-16.73%
$ 15.42 million $ 1.19 million
Aug 25, 2024 $ 0.00187
+10.62%
$ 18.52 million $ 1.16 million
Aug 24, 2024 $ 0.00169
+4.98%
$ 16.74 million $ 1.2 million
Aug 23, 2024 $ 0.00161
+3.46%
$ 15.94 million $ 1.21 million
Aug 22, 2024 $ 0.00156
+2.06%
$ 15.41 million $ 967,852
Aug 21, 2024 $ 0.00153
-1.12%
$ 15.1 million $ 751,543
Aug 20, 2024 $ 0.00154
+0.73%
$ 15.2 million $ 784,025
Aug 19, 2024 $ 0.00153
-0.17%
$ 15.09 million $ 722,472
Aug 18, 2024 $ 0.00153
-2.61%
$ 15.12 million $ 784,301
Aug 17, 2024 $ 0.00157
+0.18%
$ 15.52 million $ 525,463
Aug 16, 2024 $ 0.00157
-4.57%
$ 15.5 million $ 800,724
Aug 15, 2024 $ 0.00164
+6.65%
$ 16.23 million $ 883,405
Aug 14, 2024 $ 0.00154
+4.14%
$ 15.22 million $ 860,467
Aug 13, 2024 $ 0.00148
-5.33%
$ 14.61 million $ 650,382
Aug 12, 2024 $ 0.00156
-4.92%
$ 15.43 million $ 513,894
Aug 11, 2024 $ 0.00164
+0.91%
$ 16.26 million $ 747,751
Aug 10, 2024 $ 0.00163
-6.85%
$ 16.12 million $ 741,615
Aug 9, 2024 $ 0.00175
+0.48%
$ 17.3 million $ 1.07 million
Aug 8, 2024 $ 0.00174
+12.26%
$ 17.17 million $ 871,678
Aug 7, 2024 $ 0.00155
-6.45%
$ 15.3 million $ 648,132
Aug 6, 2024 $ 0.00165
+14.52%
$ 16.35 million $ 793,624
Aug 5, 2024 $ 0.00144
-26.87%
$ 14.29 million $ 517,168
Aug 4, 2024 $ 0.00198
-2.78%
$ 19.55 million $ 292,557
Aug 3, 2024 $ 0.00203
-1.64%
$ 20.1 million $ 564,275
Aug 2, 2024 $ 0.00207
-0.71%
$ 20.44 million $ 245,219
Aug 1, 2024 $ 0.00208
-7.01%
$ 20.58 million $ 229,712