QUARK ARC Historical Data

QUARK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00224
-0.19%
$ 22.14 million $ 266,906
Jul 30, 2024 $ 0.00224
-5.37%
$ 22.18 million $ 408,616
Jul 29, 2024 $ 0.00237
-3.93%
$ 23.44 million $ 376,294
Jul 28, 2024 $ 0.00247
-0.91%
$ 24.4 million $ 516,196
Jul 27, 2024 $ 0.00249
-3.23%
$ 24.62 million $ 595,189
Jul 26, 2024 $ 0.00257
+8.48%
$ 25.44 million $ 731,933
Jul 25, 2024 $ 0.00238
+0.23%
$ 23.58 million $ 687,794
Jul 24, 2024 $ 0.00238
+5.93%
$ 23.52 million $ 566,121
Jul 23, 2024 $ 0.00225
-5.77%
$ 22.21 million $ 447,108
Jul 22, 2024 $ 0.00244
-11.94%
$ 24.16 million $ 234,075
Jul 21, 2024 $ 0.00281
-14.33%
$ 27.82 million $ 519,408
Jul 20, 2024 $ 0.00328
+9.15%
$ 32.48 million $ 1.81 million
Jul 19, 2024 $ 0.00301
+26.04%
$ 29.77 million $ 1.55 million
Jul 18, 2024 $ 0.00239
+11.28%
$ 23.62 million $ 440,930
Jul 17, 2024 $ 0.00215
+7.01%
$ 21.23 million $ 69,862
Jul 16, 2024 $ 0.00201
-3.45%
$ 19.84 million $ 561,439
Jul 15, 2024 $ 0.00208
+5.18%
$ 20.54 million $ 349,676
Jul 14, 2024 $ 0.00197
+0.80%
$ 19.52 million $ 185,520
Jul 13, 2024 $ 0.00196
-0.36%
$ 19.37 million $ 442,606
Jul 12, 2024 $ 0.00173
-5.66%
$ 17.16 million $ 137,758
Jul 11, 2024 $ 0.00184
+6.23%
$ 18.19 million $ 65,015
Jul 10, 2024 $ 0.00173
-8.51%
$ 17.12 million $ 210,413
Jul 9, 2024 $ 0.00189
-0.68%
$ 18.72 million $ 519,122
Jul 8, 2024 $ 0.0019
-1.69%
$ 18.8 million $ 378,700
Jul 7, 2024 $ 0.00193
-2.35%
$ 19.12 million $ 149,470
Jul 6, 2024 $ 0.00198
+1.39%
$ 19.58 million $ 162,182
Jul 5, 2024 $ 0.00195
-0.27%
$ 19.32 million $ 324,107
Jul 4, 2024 $ 0.00196
-12.05%
$ 19.43 million $ 488,969
Jul 3, 2024 $ 0.00222
-6.38%
$ 21.99 million $ 464,013
Jul 2, 2024 $ 0.00238
+4.25%
$ 23.56 million $ 450,971
Jul 1, 2024 $ 0.00227
+3.97%
$ 22.49 million $ 787,072
Jun 30, 2024 $ 0.00219
+5.40%
$ 21.63 million $ 321,602
Jun 29, 2024 $ 0.00206
+3.40%
$ 20.41 million $ 142,124
Jun 28, 2024 $ 0.002
-3.21%
$ 19.74 million $ 239,762
Jun 27, 2024 $ 0.00206
-6.60%
$ 20.39 million $ 498,329
Jun 26, 2024 $ 0.00221
+6.11%
$ 21.83 million $ 313,341
Jun 25, 2024 $ 0.00208
+9.69%
$ 20.58 million $ 352,715
Jun 24, 2024 $ 0.0019
-17.05%
$ 18.76 million $ 407,856
Jun 23, 2024 $ 0.00229
+14.52%
$ 22.62 million $ 409,337
Jun 22, 2024 $ 0.00199
+4.13%
$ 19.69 million $ 146,000
Jun 21, 2024 $ 0.00191
-0.16%
$ 18.91 million $ 486,519
Jun 20, 2024 $ 0.0019
+8.49%
$ 18.76 million $ 340,678
Jun 19, 2024 $ 0.00175
-7.47%
$ 17.28 million $ 535,392
Jun 18, 2024 $ 0.00189
-8.31%
$ 18.68 million $ 398,174
Jun 17, 2024 $ 0.00206
+0.65%
$ 20.37 million $ 381,384
Jun 16, 2024 $ 0.00205
+1.19%
$ 20.27 million $ 629,491
Jun 15, 2024 $ 0.00202
+6.40%
$ 20.03 million $ 254,052
Jun 14, 2024 $ 0.0019
-10.20%
$ 18.82 million $ 384,864
Jun 13, 2024 $ 0.00212
+5.01%
$ 20.96 million $ 531,494
Jun 12, 2024 $ 0.00202
+11.08%
$ 19.96 million $ 384,892