QUARK ARC Historical Data

QUARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00182
+4.62%
$ 17.97 million $ 427,673
Jun 10, 2024 $ 0.00174
-4.21%
$ 17.17 million $ 428,425
Jun 9, 2024 $ 0.00183
-2.09%
$ 18.05 million $ 123,746
Jun 8, 2024 $ 0.00186
-2.92%
$ 18.39 million $ 385,511
Jun 7, 2024 $ 0.00192
+0.01%
$ 18.97 million $ 436,558
Jun 6, 2024 $ 0.00192
-4.36%
$ 18.96 million $ 548,423
Jun 5, 2024 $ 0.002
-11.22%
$ 19.82 million $ 549,413
Jun 4, 2024 $ 0.00224
-7.57%
$ 22.18 million $ 194,850
Jun 3, 2024 $ 0.00243
-3.81%
$ 23.99 million $ 512,471
Jun 2, 2024 $ 0.00252
-11.86%
$ 24.94 million $ 498,256
Jun 1, 2024 $ 0.00286
+5.42%
$ 28.3 million $ 472,940
May 31, 2024 $ 0.00271
-5.07%
$ 26.85 million $ 213,494
May 30, 2024 $ 0.00286
+4.52%
$ 28.28 million $ 304,797
May 29, 2024 $ 0.00274
+30.77%
$ 27.03 million $ 403,695
May 28, 2024 $ 0.00209
+4.68%
$ 20.69 million $ 406,644
May 27, 2024 $ 0.002
-3.09%
$ 19.77 million $ 436,917
May 26, 2024 $ 0.00206
-1.15%
$ 20.39 million $ 538,815
May 25, 2024 $ 0.00209
+2.23%
$ 20.63 million $ 357,238
May 24, 2024 $ 0.00204
-2.26%
$ 20.18 million $ 243,009
May 23, 2024 $ 0.00209
-1.04%
$ 20.65 million $ 453,684
May 22, 2024 $ 0.00211
+15.13%
$ 20.83 million $ 352,622
May 21, 2024 $ 0.00181
-0.43%
$ 17.95 million $ 138,696
May 20, 2024 $ 0.00182
+11.45%
$ 18.03 million $ 177,017
May 19, 2024 $ 0.00164
-0.64%
$ 16.26 million $ 159,761
May 18, 2024 $ 0.00165
-0.33%
$ 16.37 million $ 155,889
May 17, 2024 $ 0.00163
+6.73%
$ 16.13 million $ 139,053
May 16, 2024 $ 0.00153
+11.42%
$ 15.12 million $ 216,433
May 15, 2024 $ 0.00137
-1.47%
$ 13.57 million $ 179,468
May 14, 2024 $ 0.0014
-9.17%
$ 13.82 million $ 125,970
May 13, 2024 $ 0.00154
-0.14%
$ 15.25 million $ 69,312
May 12, 2024 $ 0.00154
-0.43%
$ 15.27 million $ 135,138
May 11, 2024 $ 0.00155
-1.14%
$ 15.34 million $ 140,031
May 10, 2024 $ 0.00157
+10.35%
$ 15.52 million $ 147,537
May 9, 2024 $ 0.00142
-0.45%
$ 14.06 million $ 141,554
May 8, 2024 $ 0.00143
-4.91%
$ 14.13 million $ 155,590
May 7, 2024 $ 0.0015
-2.55%
$ 14.86 million $ 137,198
May 6, 2024 $ 0.00154
+1.97%
$ 15.25 million $ 141,741
May 5, 2024 $ 0.00151
-1.47%
$ 14.95 million $ 149,752
May 4, 2024 $ 0.00153
+2.03%
$ 15.09 million $ 138,657
May 3, 2024 $ 0.00149
-7.06%
$ 14.74 million $ 132,659
May 2, 2024 $ 0.00161
-1.07%
$ 15.9 million $ 115,090
May 1, 2024 $ 0.00162
-8.54%
$ 16.07 million $ 159,558
Apr 30, 2024 $ 0.00177
-1.83%
$ 17.5 million $ 148,319
Apr 29, 2024 $ 0.0018
-0.93%
$ 17.82 million $ 145,454
Apr 28, 2024 $ 0.00182
+6.17%
$ 17.99 million $ 155,719
Apr 27, 2024 $ 0.00171
-0.52%
$ 16.95 million $ 135,693
Apr 26, 2024 $ 0.0017
-4.00%
$ 16.77 million $ 152,130
Apr 25, 2024 $ 0.00176
-8.19%
$ 17.42 million $ 138,693
Apr 24, 2024 $ 0.00192
-7.15%
$ 18.95 million $ 136,955
Apr 23, 2024 $ 0.00206
+0.16%
$ 20.41 million $ 190,764