QUARK ARC Historical Data

QUARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00206
-1.52%
$ 20.38 million $ 196,627
Apr 21, 2024 $ 0.00209
-18.87%
$ 20.62 million $ 127,602
Apr 20, 2024 $ 0.00257
+12.14%
$ 25.42 million $ 133,025
Apr 19, 2024 $ 0.00231
-10.02%
$ 22.83 million $ 72,266
Apr 18, 2024 $ 0.00256
+1.07%
$ 25.37 million $ 139,666
Apr 17, 2024 $ 0.00254
+5.30%
$ 25.1 million $ 150,188
Apr 16, 2024 $ 0.00241
-5.98%
$ 23.84 million $ 207,468
Apr 15, 2024 $ 0.00256
-14.41%
$ 25.35 million $ 175,351
Apr 14, 2024 $ 0.00299
+9.46%
$ 29.62 million $ 161,077
Apr 13, 2024 $ 0.00274
-16.50%
$ 27.06 million $ 186,360
Apr 12, 2024 $ 0.00338
-6.95%
$ 33.41 million $ 126,148
Apr 11, 2024 $ 0.00363
-8.59%
$ 35.91 million $ 339,645
Apr 10, 2024 $ 0.00397
-2.09%
$ 39.29 million $ 224,528
Apr 9, 2024 $ 0.00406
-9.57%
$ 40.12 million $ 297,763
Apr 8, 2024 $ 0.00449
-0.06%
$ 44.37 million $ 426,097
Apr 7, 2024 $ 0.00449
+0.70%
$ 44.4 million $ 327,779
Apr 6, 2024 $ 0.00446
-0.05%
$ 44.09 million $ 321,750
Apr 5, 2024 $ 0.00446
+0.36%
$ 44.11 million $ 330,676
Apr 4, 2024 $ 0.00444
+4.94%
$ 43.96 million $ 295,865
Apr 3, 2024 $ 0.00409
-1.61%
$ 40.44 million $ 310,836
Apr 2, 2024 $ 0.00411
-10.39%
$ 40.62 million $ 261,967
Apr 1, 2024 $ 0.00458
+26.42%
$ 45.32 million $ 589,651
Mar 31, 2024 $ 0.00362
+17.25%
$ 35.85 million $ 352,642
Mar 30, 2024 $ 0.00309
-6.61%
$ 30.58 million $ 308,914
Mar 29, 2024 $ 0.00331
-7.03%
$ 32.74 million $ 346,563
Mar 28, 2024 $ 0.00356
-5.69%
$ 35.22 million $ 225,677
Mar 27, 2024 $ 0.00378
-8.99%
$ 37.34 million $ 345,806
Mar 26, 2024 $ 0.00415
+0.73%
$ 41.03 million $ 340,581
Mar 25, 2024 $ 0.00412
-1.40%
$ 40.73 million $ 395,708
Mar 24, 2024 $ 0.00418
+0.16%
$ 41.31 million $ 390,650
Mar 23, 2024 $ 0.00417
-5.14%
$ 41.25 million $ 373,403
Mar 22, 2024 $ 0.0044
-3.16%
$ 43.48 million $ 790,087
Mar 21, 2024 $ 0.00448
-6.26%
$ 44.3 million $ 805,168
Mar 20, 2024 $ 0.00472
+8.61%
$ 46.7 million $ 978,884
Mar 19, 2024 $ 0.00435
+8.53%
$ 43 million $ 561,949
Mar 18, 2024 $ 0.00389
-14.55%
$ 38.52 million $ 448,291
Mar 17, 2024 $ 0.00456
-7.70%
$ 45.08 million $ 670,588
Mar 16, 2024 $ 0.00494
+2.25%
$ 48.83 million $ 729,426
Mar 15, 2024 $ 0.00483
-12.88%
$ 47.76 million $ 660,297
Mar 14, 2024 $ 0.00554
-7.33%
$ 54.82 million $ 451,786
Mar 13, 2024 $ 0.00598
+7.54%
$ 59.17 million $ 518,789
Mar 12, 2024 $ 0.00556
-7.94%
$ 55.02 million $ 362,008
Mar 11, 2024 $ 0.00604
-1.55%
$ 59.77 million $ 505,024
Mar 10, 2024 $ 0.00614
+6.64%
$ 60.71 million $ 393,665
Mar 9, 2024 $ 0.00576
+6.49%
$ 56.93 million $ 544,878
Mar 8, 2024 $ 0.0054
-5.09%
$ 53.46 million $ 443,351
Mar 7, 2024 $ 0.00569
-6.88%
$ 56.33 million $ 637,605
Mar 6, 2024 $ 0.00611
-1.17%
$ 60.48 million $ 569,932
Mar 5, 2024 $ 0.00619
+25.98%
$ 61.21 million $ 654,666
Mar 4, 2024 $ 0.00491
+16.12%
$ 48.59 million $ 319,863