QUARK ARC Historical Data

QUARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00423
+0.18%
$ 41.8 million $ 463,645
Mar 2, 2024 $ 0.00413
-1.27%
$ 40.89 million $ 454,090
Mar 1, 2024 $ 0.00419
+1.67%
$ 41.42 million $ 265,999
Feb 29, 2024 $ 0.00412
+9.14%
$ 40.74 million $ 626,996
Feb 28, 2024 $ 0.00377
+2.01%
$ 37.32 million $ 605,715
Feb 27, 2024 $ 0.0037
+2.29%
$ 36.6 million $ 459,522
Feb 26, 2024 $ 0.00362
+4.07%
$ 35.78 million $ 450,153
Feb 25, 2024 $ 0.00347
-5.84%
$ 34.28 million $ 308,684
Feb 24, 2024 $ 0.00368
-5.42%
$ 36.38 million $ 146,805
Feb 23, 2024 $ 0.00389
+2.03%
$ 38.45 million $ 456,577
Feb 22, 2024 $ 0.00381
+20.15%
$ 37.69 million $ 456,319
Feb 21, 2024 $ 0.00317
+6.74%
$ 31.35 million $ 315,752
Feb 20, 2024 $ 0.00295
-26.09%
$ 29.2 million $ 321,525
Feb 19, 2024 $ 0.00399
+2.63%
$ 39.51 million $ 454,458
Feb 18, 2024 $ 0.00389
+2.77%
$ 38.49 million $ 445,848
Feb 17, 2024 $ 0.00387
-12.51%
$ 38.33 million $ 327,313
Feb 16, 2024 $ 0.00466
+29.04%
$ 46.07 million $ 329,618
Feb 15, 2024 $ 0.00356
+5.63%
$ 35.21 million $ 463,744
Feb 14, 2024 $ 0.00337
-4.05%
$ 33.32 million $ 455,915
Feb 13, 2024 $ 0.00341
-8.00%
$ 33.72 million $ 463,740
Feb 12, 2024 $ 0.0037
-0.96%
$ 36.61 million $ 213,907
Feb 11, 2024 $ 0.00371
+0.24%
$ 36.68 million $ 204,733
Feb 10, 2024 $ 0.0037
-3.24%
$ 36.59 million $ 374,076
Feb 9, 2024 $ 0.00382
-0.55%
$ 37.82 million $ 223,565
Feb 8, 2024 $ 0.00383
+3.93%
$ 37.9 million $ 223,733
Feb 7, 2024 $ 0.00369
+7.40%
$ 36.46 million $ 222,867
Feb 6, 2024 $ 0.00343
-2.94%
$ 33.91 million $ 215,936
Feb 5, 2024 $ 0.00348
-4.16%
$ 34.44 million $ 337,727
Feb 4, 2024 $ 0.00363
+1.49%
$ 35.9 million $ 363,398
Feb 3, 2024 $ 0.00358
+0.17%
$ 35.37 million $ 222,386
Feb 2, 2024 $ 0.00357
-17.99%
$ 35.31 million $ 213,069
Feb 1, 2024 $ 0.00435
-16.17%
$ 43.02 million $ 190,896
Jan 31, 2024 $ 0.00518
+3.83%
$ 51.25 million $ 194,373
Jan 30, 2024 $ 0.00497
-9.94%
$ 49.2 million $ 175,051
Jan 29, 2024 $ 0.00572
+34.30%
$ 56.55 million $ 230,495
Jan 28, 2024 $ 0.00394
-7.69%
$ 38.94 million $ 223,465
Jan 27, 2024 $ 0.00427
+21.68%
$ 42.24 million $ 221,969
Jan 26, 2024 $ 0.00349
-6.67%
$ 34.56 million $ 409,092
Jan 25, 2024 $ 0.00374
+11.54%
$ 37.03 million $ 419,983
Jan 24, 2024 $ 0.00335
+11.62%
$ 33.18 million $ 418,928
Jan 23, 2024 $ 0.003
-12.90%
$ 29.73 million $ 227,302
Jan 22, 2024 $ 0.00345
-15.13%
$ 34.13 million $ 402,765
Jan 21, 2024 $ 0.00406
-3.13%
$ 40.19 million $ 407,041
Jan 20, 2024 $ 0.00421
-7.31%
$ 41.62 million $ 413,531
Jan 19, 2024 $ 0.00454
-10.86%
$ 44.92 million $ 411,286
Jan 18, 2024 $ 0.00509
-24.52%
$ 50.4 million $ 230,434
Jan 17, 2024 $ 0.00675
+3.64%
$ 66.76 million $ 190,338
Jan 16, 2024 $ 0.0065
+11.21%
$ 64.26 million $ 233,170
Jan 15, 2024 $ 0.00584
-14.17%
$ 57.77 million $ 228,240
Jan 14, 2024 $ 0.0068
-0.13%
$ 67.27 million $ 404,956