QUARK ARC Historical Data

QUARK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00681
+50.79%
$ 67.35 million $ 485,080
Jan 12, 2024 $ 0.00452
+25.53%
$ 44.67 million $ 451,573
Jan 11, 2024 $ 0.00411
+15.92%
$ 40.63 million $ 215,543
Jan 10, 2024 $ 0.00355
+0.94%
$ 35.1 million $ 432,745
Jan 9, 2024 $ 0.00353
-2.41%
$ 34.88 million $ 227,624
Jan 8, 2024 $ 0.00361
+13.69%
$ 35.75 million $ 232,914
Jan 7, 2024 $ 0.00317
+12.59%
$ 31.39 million $ 449,609
Jan 6, 2024 $ 0.00282
-12.58%
$ 27.88 million $ 424,297
Jan 5, 2024 $ 0.00322
-17.26%
$ 31.87 million $ 419,503
Jan 4, 2024 $ 0.00389
+8.23%
$ 38.51 million $ 439,945
Download