Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2026 | $ 1.87 | +0.97% | ||
| Apr 19, 2026 | $ 1.85 | -0.42% | ||
| Mar 1, 2026 | $ 1.9 | -2.81% | ||
| Feb 28, 2026 | $ 1.95 | -0.30% | ||
| Feb 27, 2026 | $ 1.96 | -1.45% | ||
| Feb 20, 2026 | $ 2.4 | +0.17% | ||
| Feb 19, 2026 | $ 2.32 | -2.65% | ||
| Feb 18, 2026 | $ 2.38 | +0.65% | ||
| Feb 15, 2026 | $ 2.22 | -2.74% | ||
| Feb 9, 2026 | $ 2.62 | +1.07% | ||
| Feb 8, 2026 | $ 2.6 | -1.92% | ||
| Feb 7, 2026 | $ 2.65 | -0.47% | ||
| Feb 2, 2026 | $ 2.63 | -1.14% | ||
| Jan 27, 2026 | $ 2.91 | +0.25% | ||
| Jan 22, 2026 | $ 3.17 | +1.11% | ||
| Jan 21, 2026 | $ 3.13 | -1.36% | ||
| Jan 16, 2026 | $ 3.22 | -1.30% | ||
| Jan 3, 2026 | $ 2.96 | +3.14% | ||
| Jan 2, 2026 | $ 2.87 | +0.29% | ||
| Jan 1, 2026 | $ 2.72 | +6.17% | ||
| Dec 22, 2025 | $ 2.63 | +1.27% | ||
| Dec 21, 2025 | $ 2.59 | +1.11% | ||
| Dec 2, 2025 | $ 3.17 | +0.64% | ||
| Nov 22, 2025 | $ 3.27 | +0.69% | ||
| Nov 5, 2025 | $ 3.55 | +5.62% | ||
| Nov 4, 2025 | $ 3.37 | +0.27% | ||
| Oct 17, 2025 | $ 4.43 | -2.07% | ||
| Oct 16, 2025 | $ 4.51 | -0.27% | ||
| Oct 11, 2025 | $ 4.49 | +8.11% | ||
| Sep 28, 2025 | $ 5.7 | -0.38% | ||
| Sep 27, 2025 | $ 5.73 | +1.23% | ||
| Aug 19, 2025 | $ 6.03 | -3.20% | ||
| Aug 2, 2025 | $ 5.76 | -0.40% | ||
| Aug 1, 2025 | $ 5.72 | -1.65% | ||
| Jul 25, 2025 | $ 6.54 | -0.56% | ||
| Jul 24, 2025 | $ 6.58 | -0.99% | ||
| Jul 21, 2025 | $ 7.49 | +0.29% | ||
| Jul 20, 2025 | $ 7.46 | +0.33% | ||
| Jul 19, 2025 | $ 7.25 | +2.90% | ||
| Jul 16, 2025 | $ 6.84 | +2.33% | ||
| Jul 15, 2025 | $ 6.69 | +0.81% | ||
| Jul 14, 2025 | $ 6.69 | -1.76% | ||
| Jul 13, 2025 | $ 6.8 | -1.11% | ||
| Jul 11, 2025 | $ 6.79 | +1.17% | ||
| Jul 10, 2025 | $ 6.36 | +0.57% | ||
| Jul 9, 2025 | $ 6.05 | +0.49% | ||
| Jul 8, 2025 | $ 6.02 | -0.88% | ||
| Jul 4, 2025 | $ 5.76 | -1.46% | ||
| Jul 3, 2025 | $ 6.06 | -0.79% | ||
| Jul 2, 2025 | $ 6.1 | +0.00% | ||
Previous Next