pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $1.92
-1.09%
$-- $241
Jul 28, 2026 $1.94
+0.52%
$124,619 $244
Jul 22, 2026 $2.06
-1.14%
$-- $11
Jul 21, 2026 $2.09
-0.64%
$134,297 $11
Jul 20, 2026 $2.1
+1.24%
$135,174 $44
Jul 19, 2026 $2.08
-1.46%
$133,662 $15
Jul 18, 2026 $2.11
-0.91%
$135,623 $74
Jul 17, 2026 $2.13
+0.06%
$136,767 $138
Jul 16, 2026 $2.13
-2.93%
$136,912 $132
Jul 15, 2026 $2.19
-0.57%
$141,080 $132
Jul 14, 2026 $2.2
+1.34%
$141,674 $142
Jul 13, 2026 $2.17
-1.70%
$139,527 $146
Jul 12, 2026 $2.21
-1.06%
$142,038 $116
Jul 11, 2026 $2.23
-0.73%
$143,677 $82
Jul 10, 2026 $2.25
-0.99%
$144,647 $114
Jul 6, 2026 $2.3
-0.17%
$-- $6
Jul 5, 2026 $2.31
+2.21%
$148,549 $6
Jul 4, 2026 $2.3
-0.59%
$-- $8
Jul 3, 2026 $2.32
+0.44%
$148,910 $8
Jun 28, 2026 $2.28
-0.35%
$-- $6
Jun 27, 2026 $2.28
-1.16%
$146,902 $11
Jun 26, 2026 $2.31
+0.25%
$148,849 $4
Jun 21, 2026 $2.57
-1.39%
$-- $2
Jun 20, 2026 $2.61
-0.41%
$167,997 $12
Jun 19, 2026 $2.61
-0.33%
$168,205 $8
Jun 18, 2026 $2.62
-4.80%
$168,629 $29
Jun 17, 2026 $2.76
-4.41%
$177,282 $18
Jun 16, 2026 $2.88
+0.00%
$185,510 $8
Jun 15, 2026 $2.92
+0.73%
$-- $11
Jun 14, 2026 $2.9
+1.23%
$186,894 $1,332
Apr 20, 2026 $1.87
+0.97%
$-- $0
Apr 19, 2026 $1.85
-0.42%
$119,094 $0
Mar 1, 2026 $1.9
-2.81%
$-- $10
Feb 28, 2026 $1.95
-0.30%
$125,534 $13
Feb 27, 2026 $1.96
-1.45%
$126,072 $3
Feb 20, 2026 $2.4
+0.17%
$154,331 $8
Feb 19, 2026 $2.32
-2.65%
$149,383 $12
Feb 18, 2026 $2.38
+0.65%
$153,445 $10
Feb 15, 2026 $2.22
-2.74%
$142,851 $164
Feb 9, 2026 $2.62
+1.07%
$168,903 $4
Feb 8, 2026 $2.6
-1.92%
$167,294 $4
Feb 7, 2026 $2.65
-0.47%
$170,839 $15
Feb 2, 2026 $2.63
-1.14%
$169,283 $6
Jan 27, 2026 $2.91
+0.25%
$-- $6
Jan 22, 2026 $3.17
+1.11%
$-- $7
Jan 21, 2026 $3.13
-1.36%
$201,439 $9
Jan 16, 2026 $3.22
-1.30%
$-- $10
Jan 3, 2026 $2.96
+3.14%
$190,745 $8
Jan 2, 2026 $2.87
+0.29%
$184,933 $9
Jan 1, 2026 $2.72
+6.17%
$175,093 $2
Download