Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
| Date | | |
|---|---|---|
| Today, at 7 PM | $ 1.89 | +0.00% |
| Today, at 6 PM | $ 1.87 | -0.06% |
| Today, at 5 PM | $ 1.88 | -0.58% |
| Today, at 4 PM | $ 1.89 | +0.13% |
| Today, at 3 PM | $ 1.88 | -0.29% |
| Today, at 2 PM | $ 1.89 | +0.48% |
| Today, at 1 PM | $ 1.88 | +0.26% |
| Today, at 12 PM | $ 1.87 | +0.19% |
| Today, at 11 AM | $ 1.87 | +0.58% |
| Today, at 10 AM | $ 1.86 | -0.01% |
| Mar 1, 5 PM | $ 1.9 | -0.41% |
| Mar 1, 4 PM | $ 1.9 | -0.89% |
| Mar 1, 3 PM | $ 1.92 | +0.32% |
| Mar 1, 2 PM | $ 1.92 | -0.47% |
| Mar 1, 1 PM | $ 1.93 | +0.52% |
| Mar 1, 12 PM | $ 1.92 | -0.71% |
| Mar 1, 11 AM | $ 1.93 | -0.43% |
| Mar 1, 10 AM | $ 1.94 | +0.12% |
| Mar 1, 9 AM | $ 1.93 | -0.49% |
| Mar 1, 8 AM | $ 1.95 | -0.48% |
| Mar 1, 7 AM | $ 1.96 | +0.05% |
| Mar 1, 6 AM | $ 1.96 | -0.50% |
| Mar 1, 5 AM | $ 1.97 | +0.23% |
| Mar 1, 4 AM | $ 1.96 | +0.20% |
| Mar 1, 3 AM | $ 1.95 | -1.04% |
| Mar 1, 2 AM | $ 1.97 | +0.65% |
| Mar 1, 1 AM | $ 1.96 | +1.11% |
| Mar 1, 12 AM | $ 1.94 | -0.66% |
| Feb 28, 11 PM | $ 1.95 | -0.21% |
| Feb 28, 10 PM | $ 1.96 | +0.70% |
| Feb 28, 9 PM | $ 1.94 | -0.71% |
| Feb 28, 8 PM | $ 1.96 | +0.83% |
| Feb 28, 7 PM | $ 1.94 | -0.18% |
| Feb 28, 9 AM | $ 1.88 | -0.16% |
| Feb 28, 8 AM | $ 1.89 | -1.56% |
| Feb 28, 7 AM | $ 1.93 | +1.41% |
| Feb 28, 6 AM | $ 1.91 | -1.71% |
| Feb 28, 5 AM | $ 1.95 | -0.45% |
| Feb 28, 4 AM | $ 1.96 | +0.21% |
| Feb 28, 3 AM | $ 1.95 | -0.20% |
| Feb 28, 2 AM | $ 1.96 | +0.76% |
| Feb 28, 1 AM | $ 1.94 | -0.58% |
| Feb 28, 12 AM | $ 1.96 | +0.02% |
| Feb 27, 11 PM | $ 1.96 | +0.35% |
| Feb 27, 10 PM | $ 1.95 | +0.19% |
| Feb 27, 9 PM | $ 1.95 | -0.44% |
| Feb 27, 8 PM | $ 1.96 | +0.02% |
| Feb 27, 7 PM | $ 1.96 | -0.44% |
| Feb 27, 6 PM | $ 1.97 | -0.21% |
| Feb 27, 5 PM | $ 1.97 | -0.46% |
Previous Next