pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 1.89
+0.00%
$ 121,552 $ 0
7:39 PM $ 1.89
+0.00%
$ 121,703 $ 0
7:34 PM $ 1.89
+0.00%
$ 121,574 $ 0
7:29 PM $ 1.89
+0.00%
$ 121,393 $ 0
7:24 PM $ 1.89
+0.00%
$ 121,390 $ 0
7:19 PM $ 1.88
+0.00%
$ 120,991 $ 0
7:14 PM $ 1.88
+0.00%
$ 121,021 $ 0
7:09 PM $ 1.88
+0.00%
$ 120,780 $ 0
7:04 PM $ 1.87
+0.00%
$ 120,448 $ 0
6:59 PM $ 1.87
+0.00%
$ 120,437 $ 0
6:54 PM $ 1.87
+0.00%
$ 120,468 $ 0
6:49 PM $ 1.87
+0.00%
$ 120,493 $ 0
6:44 PM $ 1.87
+0.00%
$ 120,532 $ 0
6:39 PM $ 1.87
+0.00%
$ 120,586 $ 0
6:34 PM $ 1.87
+0.00%
$ 120,563 $ 0
6:29 PM $ 1.87
+0.00%
$ 120,379 $ 0
6:24 PM $ 1.87
+0.00%
$ 120,302 $ 0
6:19 PM $ 1.87
+0.00%
$ 120,334 $ 0
6:14 PM $ 1.87
+0.00%
$ 120,375 $ 0
6:09 PM $ 1.87
+0.00%
$ 120,492 $ 0
6:04 PM $ 1.87
+0.00%
$ 120,506 $ 0
5:59 PM $ 1.88
+0.00%
$ 120,662 $ 0
5:54 PM $ 1.88
+0.00%
$ 120,996 $ 0
5:49 PM $ 1.88
+0.00%
$ 120,921 $ 0
5:44 PM $ 1.88
+0.00%
$ 120,953 $ 0
5:39 PM $ 1.88
+0.00%
$ 121,007 $ 0
5:34 PM $ 1.89
+0.00%
$ 121,379 $ 0
5:29 PM $ 1.89
+0.00%
$ 121,502 $ 0
5:24 PM $ 1.89
+0.00%
$ 121,445 $ 0
5:19 PM $ 1.89
+0.00%
$ 121,364 $ 0
5:14 PM $ 1.89
+0.00%
$ 121,352 $ 0
5:09 PM $ 1.89
+0.00%
$ 121,293 $ 0
5:04 PM $ 1.89
+0.00%
$ 121,361 $ 0
4:59 PM $ 1.89
+0.00%
$ 121,526 $ 0
4:54 PM $ 1.89
+0.00%
$ 121,667 $ 0
4:49 PM $ 1.89
+0.00%
$ 121,385 $ 0
4:44 PM $ 1.89
+0.00%
$ 121,522 $ 0
4:39 PM $ 1.89
+0.00%
$ 121,552 $ 0
4:34 PM $ 1.89
+0.00%
$ 121,399 $ 0
4:29 PM $ 1.89
+0.00%
$ 121,429 $ 0
4:24 PM $ 1.88
+0.00%
$ 121,284 $ 0
4:19 PM $ 1.88
+0.00%
$ 121,284 $ 0
4:14 PM $ 1.89
+0.00%
$ 121,476 $ 0
4:09 PM $ 1.89
+0.00%
$ 121,403 $ 0
4:04 PM $ 1.89
+0.00%
$ 121,370 $ 0
3:59 PM $ 1.88
+0.00%
$ 121,171 $ 0
3:54 PM $ 1.88
+0.00%
$ 121,171 $ 0
3:49 PM $ 1.88
+0.00%
$ 121,035 $ 0
3:44 PM $ 1.88
+0.00%
$ 120,977 $ 0
3:39 PM $ 1.88
+0.00%
$ 120,866 $ 0
Download