pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.92
-16.78%
$-- $749
Jun 2026 $2.28
-20.71%
$-- $266
Apr 2026 $1.87
+0.62%
$-- $1
Mar 2026 $1.9
-2.81%
$-- $10
Feb 2026 $1.95
-26.69%
$125,534 $240
Jan 2026 $2.91
+13.51%
$-- $52
Dec 2025 $2.63
-16.40%
$164,933 $32
Nov 2025 $3.27
-2.57%
$-- $248
Oct 2025 $4.43
+6.75%
$-- $68
Sep 2025 $5.7
+0.79%
$-- $3,248
Aug 2025 $6.03
+3.78%
$-- $387
Jul 2025 $6.54
+7.30%
$-- $8,376
Jun 2025 $5.69
-6.22%
$-- $36,696
May 2025 $6.92
+3.25%
$-- $1,850
Jun 2024 $8.86
-12.00%
$-- $2,020
May 2024 $10.76
+2.40%
$-- $15,491
Apr 2024 $10.54
-30.39%
$678,256 $52,878
Mar 2024 $15.14
+10.50%
$974,420 $110,343
Feb 2024 $13.77
+23.66%
$886,026 $72,429
Jan 2024 $11.13
-12.52%
$716,058 $120,709
Dec 2023 $12.7
+17.21%
$817,240 $158,823
Nov 2023 $10.85
+19.91%
$698,059 $124,683
Oct 2023 $9.05
+10.84%
$582,491 $279,262
Sep 2023 $8.17
+4.30%
$525,400 $189,132
Aug 2023 $7.83
-20.24%
$503,663 $79,518
Jul 2023 $9.82
-0.37%
$631,890 $113,168
Jun 2023 $9.86
-12.65%
$634,176 $260,435
May 2023 $11.28
-8.10%
$726,031 $234,467
Apr 2023 $12.33
+6.35%
$793,643 $74,219
Mar 2023 $11.59
-4.36%
$745,832 $94,664
Download