pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
Jul 27 $1.92
-0.34%
$-- $229
Jul 20 $2.06
-0.61%
$-- $56
Jul 13 $2.08
-5.83%
$133,662 $410
Jul 6 $2.21
-4.38%
$142,038 $51
Jun 29 $2.31
+0.00%
$148,461 $2
Jun 22 $2.28
-1.06%
$-- $2
Jun 15 $2.61
-10.06%
$-- $50
Apr 20 $1.87
+0.97%
$-- $0
Feb 23 $1.9
-4.57%
$-- $26
Feb 16 $2.4
+1.23%
$-- $30
Feb 9 $2.62
+1.07%
$142,851 $4
Feb 2 $2.65
-0.24%
$167,294 $22
Jan 26 $2.91
+0.25%
$-- $6
Jan 19 $3.17
-0.12%
$-- $17
Jan 12 $3.22
-1.30%
$-- $10
Dec 29 $2.96
+15.66%
$-- $19
Dec 22 $2.63
+1.27%
$-- $8
Dec 1 $3.17
+0.64%
$-- $15
Nov 17 $3.27
+0.69%
$-- $16
Nov 3 $3.55
+5.79%
$-- $233
Oct 13 $4.43
-1.87%
$-- $22
Oct 6 $4.49
+8.11%
$-- $45
Sep 22 $5.73
+1.23%
$366,891 $1,627
Aug 18 $6.03
-3.20%
$-- $2
Jul 28 $5.76
-0.89%
$-- $385
Jul 21 $6.54
-12.35%
$-- $808
Jul 14 $7.25
+6.44%
$480,250 $2,281
Jul 7 $6.79
+11.83%
$437,797 $3,643
Jun 30 $5.76
-5.56%
$-- $1,586
Jun 23 $5.69
+4.36%
$-- $719
Jun 16 $5.98
-2.75%
$347,153 $27,089
Jun 9 $5.76
-4.48%
$-- $2,777
Jun 2 $6.07
+0.15%
$388,155 $1,928
May 26 $6.92
+1.56%
$-- $164
May 19 $6.85
+2.31%
$438,050 $1,512
Jun 17 $8.86
-5.08%
$-- $136
Jun 10 $9.16
-9.05%
$598,385 $1,465
May 20 $10.76
+3.74%
$-- $1,917
May 13 $10.91
+3.24%
$667,453 $2,465
May 6 $10.75
-7.09%
$680,253 $4,291
Apr 29 $10.83
+6.27%
$745,099 $7,043
Apr 22 $10.47
-4.13%
$655,999 $5,273
Apr 15 $10.83
+4.70%
$702,088 $6,075
Apr 8 $10.12
-26.91%
$666,676 $7,229
Apr 1 $13.72
-9.42%
$890,995 $25,021
Mar 25 $15.25
+6.69%
$974,420 $32,631
Mar 18 $13.95
-7.42%
$919,643 $7,166
Mar 11 $14.76
-8.30%
$971,609 $23,438
Mar 4 $16.34
+9.58%
$1.03 million $16,239
Feb 26 $14.88
+18.01%
$957,619 $24,289
Download