pSTAKE Staked ATOM Historical Data

STKATOM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 11.41
+0.73%
$ 733,908 $ 1,265
May 25, 2023 $ 11.32
+0.32%
$ 728,616 $ 6,489
May 24, 2023 $ 11.28
-0.45%
$ 726,076 $ 4,518
May 23, 2023 $ 11.33
+0.32%
$ 729,096 $ 8,884
May 22, 2023 $ 11.29
-0.53%
$ 726,668 $ 2,830
May 21, 2023 $ 11.35
-1.73%
$ 730,481 $ 18,505
May 20, 2023 $ 11.55
+1.20%
$ 743,047 $ 5,462
May 19, 2023 $ 11.4
-1.11%
$ 733,677 $ 8,197
May 18, 2023 $ 11.54
-1.57%
$ 742,391 $ 10,280
May 17, 2023 $ 11.73
+0.50%
$ 754,495 $ 7,765
May 16, 2023 $ 11.66
+0.38%
$ 749,997 $ 5,905
May 15, 2023 $ 11.62
-3.67%
$ 747,540 $ 4,452
May 14, 2023 $ 12.04
+0.22%
$ 774,839 $ 15,719
May 13, 2023 $ 12.02
+0.45%
$ 773,308 $ 16,014
May 12, 2023 $ 11.96
+1.00%
$ 769,632 $ 11,786
May 11, 2023 $ 11.86
+0.84%
$ 763,130 $ 7,266
May 10, 2023 $ 11.77
+6.12%
$ 757,156 $ 9,598
May 9, 2023 $ 11.1
-1.79%
$ 713,980 $ 1,608
May 8, 2023 $ 11.32
-4.02%
$ 728,545 $ 24,720
May 7, 2023 $ 11.78
+1.83%
$ 758,195 $ 6,101
May 6, 2023 $ 11.58
-3.08%
$ 744,980 $ 3,635
May 5, 2023 $ 11.94
+2.08%
$ 768,118 $ 7,088
May 4, 2023 $ 11.69
-1.33%
$ 752,525 $ 4,841
May 3, 2023 $ 11.86
+0.83%
$ 763,185 $ 6,296
May 2, 2023 $ 11.77
+1.04%
$ 757,299 $ 7,452
May 1, 2023 $ 11.68
-4.87%
$ 751,517 $ 5,550
Apr 30, 2023 $ 12.33
-1.31%
$ 793,643 $ 1,609
Apr 29, 2023 $ 12.5
+0.31%
$ 804,257 $ 3,639
Apr 28, 2023 $ 12.45
+1.95%
$ 801,035 $ 974
Apr 27, 2023 $ 12.21
+5.63%
$ 785,878 $ 1,012
Apr 26, 2023 $ 11.54
-1.24%
$ 742,500 $ 319
Apr 25, 2023 $ 11.69
+1.47%
$ 752,450 $ 420
Apr 24, 2023 $ 11.52
-0.37%
$ 741,136 $ 2,631
Apr 23, 2023 $ 11.59
-0.54%
$ 745,726 $ 1,253
Apr 22, 2023 $ 11.66
+2.41%
$ 750,374 $ 970
Apr 21, 2023 $ 11.37
-5.62%
$ 731,801 $ 1,937
Apr 20, 2023 $ 12.04
-3.30%
$ 774,907 $ 4,802
Apr 19, 2023 $ 12.48
-5.27%
$ 802,843 $ 2,351
Apr 18, 2023 $ 13.16
+0.90%
$ 846,913 $ 1,868
Apr 17, 2023 $ 13.03
-2.28%
$ 838,383 $ 745
Apr 16, 2023 $ 13.36
+3.02%
$ 859,405 $ 1,893
Apr 15, 2023 $ 12.96
+1.29%
$ 834,061 $ 1,798
Apr 14, 2023 $ 12.8
+3.91%
$ 823,625 $ 772
Apr 13, 2023 $ 12.32
+4.45%
$ 792,696 $ 611
Apr 12, 2023 $ 11.8
-0.22%
$ 759,032 $ 14,709
Apr 11, 2023 $ 11.82
+0.70%
$ 760,795 $ 2,882
Apr 10, 2023 $ 11.73
+0.72%
$ 754,974 $ 573
Apr 9, 2023 $ 11.66
+1.45%
$ 750,428 $ 1,357
Apr 8, 2023 $ 11.46
-1.21%
$ 737,325 $ 245
Apr 7, 2023 $ 11.6
-2.26%
$ 746,589 $ 701