pSTAKE Staked ATOM Historical Data

STKATOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $10.1
+0.83%
$650,016 $5,706
Jun 24, 2023 $10.03
+0.85%
$645,255 $1,210
Jun 23, 2023 $9.94
+3.06%
$639,458 $2,758
Jun 22, 2023 $9.65
-0.02%
$620,665 $9,459
Jun 21, 2023 $9.65
+3.00%
$621,117 $3,118
Jun 20, 2023 $9.38
+2.10%
$603,251 $3,455
Jun 19, 2023 $9.18
+0.24%
$590,440 $5,629
Jun 18, 2023 $9.15
-3.82%
$589,015 $1,538
Jun 17, 2023 $9.51
+1.54%
$612,209 $2,750
Jun 16, 2023 $9.37
+1.35%
$602,946 $3,894
Jun 15, 2023 $9.25
+1.32%
$594,951 $55,005
Jun 14, 2023 $9.11
-1.82%
$586,089 $1,032
Jun 13, 2023 $9.28
-1.13%
$596,911 $30,252
Jun 12, 2023 $9.39
+3.44%
$604,054 $8,832
Jun 11, 2023 $9.08
+1.81%
$583,947 $17,702
Jun 10, 2023 $8.91
-10.13%
$573,459 $3,950
Jun 9, 2023 $9.92
-2.86%
$638,296 $3,525
Jun 8, 2023 $10.21
+0.25%
$657,277 $411
Jun 7, 2023 $10.19
-7.04%
$655,680 $4,239
Jun 6, 2023 $10.97
+1.36%
$706,151 $3,255
Jun 5, 2023 $10.83
-6.93%
$696,570 $4,302
Jun 4, 2023 $11.63
+0.44%
$748,320 $1,638
Jun 3, 2023 $11.58
+0.66%
$744,902 $3,382
Jun 2, 2023 $11.5
+3.20%
$740,168 $13,042
Jun 1, 2023 $11.14
-1.24%
$717,006 $8,054
May 31, 2023 $11.28
-3.56%
$726,031 $6,964
May 30, 2023 $11.7
+0.81%
$752,993 $7,208
May 29, 2023 $11.61
-2.02%
$746,922 $4,793
May 28, 2023 $11.86
+2.55%
$762,976 $1,493
May 27, 2023 $11.56
+1.30%
$743,965 $1,782
May 26, 2023 $11.41
+0.73%
$733,908 $1,265
May 25, 2023 $11.32
+0.32%
$728,616 $6,489
May 24, 2023 $11.28
-0.45%
$726,076 $4,518
May 23, 2023 $11.33
+0.32%
$729,096 $8,884
May 22, 2023 $11.29
-0.53%
$726,668 $2,830
May 21, 2023 $11.35
-1.73%
$730,481 $18,505
May 20, 2023 $11.55
+1.20%
$743,047 $5,462
May 19, 2023 $11.4
-1.11%
$733,677 $8,197
May 18, 2023 $11.54
-1.57%
$742,391 $10,280
May 17, 2023 $11.73
+0.50%
$754,495 $7,765
May 16, 2023 $11.66
+0.38%
$749,997 $5,905
May 15, 2023 $11.62
-3.67%
$747,540 $4,452
May 14, 2023 $12.04
+0.22%
$774,839 $15,719
May 13, 2023 $12.02
+0.45%
$773,308 $16,014
May 12, 2023 $11.96
+1.00%
$769,632 $11,786
May 11, 2023 $11.86
+0.84%
$763,130 $7,266
May 10, 2023 $11.77
+6.12%
$757,156 $9,598
May 9, 2023 $11.1
-1.79%
$713,980 $1,608
May 8, 2023 $11.32
-4.02%
$728,545 $24,720
May 7, 2023 $11.78
+1.83%
$758,195 $6,101