pSTAKE Staked ATOM Historical Data

STKATOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $2.62
-0.33%
$168,505 $13
Jun 19, 2 AM $2.63
-0.24%
$169,044 $24
Jun 19, 1 AM $2.63
+0.35%
$169,465 $24
Jun 19, 12 AM $2.62
-0.01%
$168,752 $24
Jun 18, 11 PM $2.62
+0.57%
$168,629 $29
Jun 18, 10 PM $2.6
+0.08%
$167,507 $31
Jun 18, 9 PM $2.6
-0.54%
$167,336 $34
Jun 18, 8 PM $2.61
-0.08%
$168,045 $34
Jun 18, 7 PM $2.61
+1.38%
$168,230 $41
Jun 18, 6 PM $2.58
-0.10%
$166,105 $45
Jun 18, 5 PM $2.59
-0.96%
$166,476 $46
Jun 18, 4 PM $2.61
+0.88%
$168,163 $46
Jun 18, 3 PM $2.6
-2.24%
$167,076 $46
Jun 18, 2 PM $2.66
+0.32%
$170,856 $42
Jun 18, 1 PM $2.65
-0.25%
$170,552 $42
Jun 18, 12 PM $2.66
+0.34%
$170,847 $42
Jun 18, 11 AM $2.64
+0.15%
$170,069 $42
Jun 18, 10 AM $2.64
-2.21%
$169,814 $41
Jun 18, 9 AM $2.7
+0.14%
$173,757 $34
Jun 18, 8 AM $2.7
+0.01%
$173,457 $34
Jun 18, 7 AM $2.7
-0.46%
$173,492 $34
Jun 18, 6 AM $2.71
+0.27%
$174,151 $34
Jun 18, 5 AM $2.7
-0.17%
$173,470 $34
Jun 18, 4 AM $2.69
+0.24%
$173,367 $34
Jun 18, 3 AM $2.69
-1.09%
$173,009 $34
Jun 18, 2 AM $2.72
-0.20%
$174,947 $23
Jun 18, 1 AM $2.72
-0.23%
$175,021 $23
Jun 18, 12 AM $2.73
-0.92%
$175,515 $21
Jun 17, 11 PM $2.76
-0.11%
$177,282 $18
Jun 17, 10 PM $2.76
+0.74%
$177,378 $23
Jun 17, 9 PM $2.74
-2.22%
$176,119 $20
Jun 17, 8 PM $2.8
-0.40%
$179,891 $20
Jun 17, 7 PM $2.81
-1.34%
$180,580 $13
Jun 17, 6 PM $2.85
-0.37%
$183,242 $8
Jun 17, 5 PM $2.86
-0.81%
$184,039 $8
Jun 17, 4 PM $2.89
-0.44%
$185,719 $8
Jun 17, 3 PM $2.89
+0.67%
$185,955 $8
Jun 17, 2 PM $2.87
-0.35%
$184,955 $8
Jun 17, 1 PM $2.89
+0.54%
$185,703 $8
Jun 17, 12 PM $2.87
+0.00%
$184,380 $8
Jun 17, 11 AM $2.87
+0.54%
$184,550 $8
Jun 17, 10 AM $2.85
+0.09%
$183,700 $8
Jun 17, 9 AM $2.86
+0.28%
$183,837 $8
Jun 17, 8 AM $2.85
-0.73%
$183,148 $8
Jun 17, 7 AM $2.87
-0.32%
$184,468 $8
Jun 17, 6 AM $2.88
-0.32%
$185,295 $8
Jun 17, 5 AM $2.88
-0.36%
$185,628 $8
Jun 17, 4 AM $2.9
+0.20%
$186,576 $8
Jun 17, 3 AM $2.89
-0.65%
$185,876 $8
Jun 17, 2 AM $2.9
-0.56%
$186,853 $8