pSTAKE Staked ATOM Historical Data

STKATOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 11.86
-1.65%
$ 763,160 $ 447
Apr 5, 2023 $ 12.06
+2.18%
$ 775,750 $ 1,428
Apr 4, 2023 $ 11.8
+1.23%
$ 758,988 $ 278
Apr 3, 2023 $ 11.69
+0.62%
$ 752,220 $ 3,497
Apr 2, 2023 $ 11.61
-1.91%
$ 747,199 $ 14,069
Apr 1, 2023 $ 11.85
+2.18%
$ 762,526 $ 4,429
Mar 31, 2023 $ 11.59
+0.68%
$ 745,832 $ 8,136
Mar 30, 2023 $ 11.5
-1.73%
$ 740,251 $ 17,270
Mar 29, 2023 $ 11.69
+1.64%
$ 752,367 $ 2,926
Mar 28, 2023 $ 11.52
+3.69%
$ 741,225 $ 2,300
Mar 27, 2023 $ 11.11
-4.69%
$ 714,691 $ 5,107
Mar 26, 2023 $ 11.66
+2.06%
$ 750,438 $ 2,398
Mar 25, 2023 $ 11.43
-0.36%
$ 735,381 $ 8,987
Mar 24, 2023 $ 11.47
-4.45%
$ 738,142 $ 2,506
Mar 23, 2023 $ 12.01
+3.45%
$ 772,552 $ 2,253
Mar 22, 2023 $ 11.6
-4.87%
$ 746,741 $ 646
Mar 21, 2023 $ 12.21
+2.68%
$ 785,570 $ 4,885
Mar 20, 2023 $ 11.87
-6.46%
$ 763,890 $ 1,888
Mar 19, 2023 $ 12.66
+0.32%
$ 814,491 $ 3,553
Mar 18, 2023 $ 12.59
-6.86%
$ 810,285 $ 1,485
Mar 17, 2023 $ 13.51
+2.85%
$ 869,189 $ 5,880
Mar 16, 2023 $ 13.15
+3.06%
$ 846,321 $ 928
Mar 15, 2023 $ 12.73
-4.83%
$ 818,893 $ 7,596
Mar 14, 2023 $ 13.36
+8.71%
$ 859,934 $ 8,452
Mar 13, 2023 $ 12.28
+1.35%
$ 790,343 $ 7,466
Download