pSTAKE Staked ATOM Historical Data

STKATOM Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $11.58
-3.08%
$744,980 $3,635
May 5, 2023 $11.94
+2.08%
$768,118 $7,088
May 4, 2023 $11.69
-1.33%
$752,525 $4,841
May 3, 2023 $11.86
+0.83%
$763,185 $6,296
May 2, 2023 $11.77
+1.04%
$757,299 $7,452
May 1, 2023 $11.68
-4.87%
$751,517 $5,550
Apr 30, 2023 $12.33
-1.31%
$793,643 $1,609
Apr 29, 2023 $12.5
+0.31%
$804,257 $3,639
Apr 28, 2023 $12.45
+1.95%
$801,035 $974
Apr 27, 2023 $12.21
+5.63%
$785,878 $1,012
Apr 26, 2023 $11.54
-1.24%
$742,500 $319
Apr 25, 2023 $11.69
+1.47%
$752,450 $420
Apr 24, 2023 $11.52
-0.37%
$741,136 $2,631
Apr 23, 2023 $11.59
-0.54%
$745,726 $1,253
Apr 22, 2023 $11.66
+2.41%
$750,374 $970
Apr 21, 2023 $11.37
-5.62%
$731,801 $1,937
Apr 20, 2023 $12.04
-3.30%
$774,907 $4,802
Apr 19, 2023 $12.48
-5.27%
$802,843 $2,351
Apr 18, 2023 $13.16
+0.90%
$846,913 $1,868
Apr 17, 2023 $13.03
-2.28%
$838,383 $745
Apr 16, 2023 $13.36
+3.02%
$859,405 $1,893
Apr 15, 2023 $12.96
+1.29%
$834,061 $1,798
Apr 14, 2023 $12.8
+3.91%
$823,625 $772
Apr 13, 2023 $12.32
+4.45%
$792,696 $611
Apr 12, 2023 $11.8
-0.22%
$759,032 $14,709
Apr 11, 2023 $11.82
+0.70%
$760,795 $2,882
Apr 10, 2023 $11.73
+0.72%
$754,974 $573
Apr 9, 2023 $11.66
+1.45%
$750,428 $1,357
Apr 8, 2023 $11.46
-1.21%
$737,325 $245
Apr 7, 2023 $11.6
-2.26%
$746,589 $701
Apr 6, 2023 $11.86
-1.65%
$763,160 $447
Apr 5, 2023 $12.06
+2.18%
$775,750 $1,428
Apr 4, 2023 $11.8
+1.23%
$758,988 $278
Apr 3, 2023 $11.69
+0.62%
$752,220 $3,497
Apr 2, 2023 $11.61
-1.91%
$747,199 $14,069
Apr 1, 2023 $11.85
+2.18%
$762,526 $4,429
Mar 31, 2023 $11.59
+0.68%
$745,832 $8,136
Mar 30, 2023 $11.5
-1.73%
$740,251 $17,270
Mar 29, 2023 $11.69
+1.64%
$752,367 $2,926
Mar 28, 2023 $11.52
+3.69%
$741,225 $2,300
Mar 27, 2023 $11.11
-4.69%
$714,691 $5,107
Mar 26, 2023 $11.66
+2.06%
$750,438 $2,398
Mar 25, 2023 $11.43
-0.36%
$735,381 $8,987
Mar 24, 2023 $11.47
-4.45%
$738,142 $2,506
Mar 23, 2023 $12.01
+3.45%
$772,552 $2,253
Mar 22, 2023 $11.6
-4.87%
$746,741 $646
Mar 21, 2023 $12.21
+2.68%
$785,570 $4,885
Mar 20, 2023 $11.87
-6.46%
$763,890 $1,888
Mar 19, 2023 $12.66
+0.32%
$814,491 $3,553
Mar 18, 2023 $12.59
-6.86%
$810,285 $1,485