Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 1 AM | $2.92 | +0.34% | ||
| Jun 17, 12 AM | $2.91 | +0.92% | ||
| Jun 16, 11 PM | $2.88 | +0.00% | ||
| Jun 15, 12 PM | $2.92 | +0.64% | ||
| Jun 15, 11 AM | $2.9 | +0.93% | ||
| Jun 15, 10 AM | $2.87 | +0.61% | ||
| Jun 15, 9 AM | $2.84 | -0.08% | ||
| Jun 15, 8 AM | $2.85 | +0.14% | ||
| Jun 15, 7 AM | $2.85 | -0.77% | ||
| Jun 15, 6 AM | $2.87 | -0.24% | ||
| Jun 15, 5 AM | $2.87 | -0.31% | ||
| Jun 15, 4 AM | $2.88 | +0.43% | ||
| Jun 15, 3 AM | $2.87 | -0.34% | ||
| Jun 15, 2 AM | $2.89 | +0.16% | ||
| Jun 15, 1 AM | $2.88 | -0.07% | ||
| Jun 15, 12 AM | $2.89 | -0.56% | ||
| Jun 14, 11 PM | $2.9 | +0.31% | ||
| Jun 14, 10 PM | $2.9 | -0.14% | ||
| Jun 14, 9 PM | $2.91 | +0.73% | ||
| Jun 14, 8 PM | $2.88 | +0.63% | ||
| Jun 14, 7 PM | $2.86 | -0.51% | ||
| Jun 14, 6 PM | $2.89 | +1.80% | ||
| Jun 14, 5 PM | $2.84 | -0.28% | ||
| Jun 14, 4 PM | $2.85 | +0.05% | ||
| Jun 14, 3 PM | $2.86 | +1.55% | ||
| Jun 14, 2 PM | $2.81 | +0.25% | ||
| Jun 14, 1 PM | $2.8 | +0.31% | ||
| Jun 14, 12 PM | $2.79 | -0.60% | ||
| Jun 14, 11 AM | $2.81 | +0.02% | ||
| Jun 14, 10 AM | $2.81 | -0.01% | ||
| Jun 14, 9 AM | $2.81 | +0.18% | ||
| Jun 14, 8 AM | $2.81 | +0.04% | ||
| Jun 14, 7 AM | $2.81 | -2.04% | ||
| Jun 14, 6 AM | $2.87 | -0.04% | ||
| Jun 14, 5 AM | $2.86 | +0.32% | ||
| Jun 14, 4 AM | $2.85 | -0.84% | ||
| Apr 20, 8 AM | $1.87 | -0.25% | ||
| Apr 20, 7 AM | $1.87 | -0.15% | ||
| Apr 20, 6 AM | $1.88 | +0.20% | ||
| Apr 20, 5 AM | $1.87 | -0.73% | ||
| Apr 20, 4 AM | $1.88 | +0.20% | ||
| Apr 20, 3 AM | $1.88 | +0.20% | ||
| Apr 20, 2 AM | $1.87 | +0.11% | ||
| Apr 20, 1 AM | $1.87 | +0.32% | ||
| Apr 20, 12 AM | $1.86 | +0.56% | ||
| Apr 19, 11 PM | $1.85 | -0.17% | ||
| Apr 19, 10 PM | $1.86 | -1.37% | ||
| Apr 19, 9 PM | $1.88 | +0.04% | ||
| Apr 19, 8 PM | $1.88 | -0.47% | ||
| Apr 19, 7 PM | $1.89 | +0.88% | ||