Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 6 PM | $1.87 | -0.06% | ||
| Apr 19, 5 PM | $1.88 | -0.58% | ||
| Apr 19, 4 PM | $1.89 | +0.13% | ||
| Apr 19, 3 PM | $1.88 | -0.29% | ||
| Apr 19, 2 PM | $1.89 | +0.48% | ||
| Apr 19, 1 PM | $1.88 | +0.26% | ||
| Apr 19, 12 PM | $1.87 | +0.19% | ||
| Apr 19, 11 AM | $1.87 | +0.58% | ||
| Apr 19, 10 AM | $1.86 | -0.01% | ||
| Mar 1, 5 PM | $1.9 | -0.41% | ||
| Mar 1, 4 PM | $1.9 | -0.89% | ||
| Mar 1, 3 PM | $1.92 | +0.32% | ||
| Mar 1, 2 PM | $1.92 | -0.47% | ||
| Mar 1, 1 PM | $1.93 | +0.52% | ||
| Mar 1, 12 PM | $1.92 | -0.71% | ||
| Mar 1, 11 AM | $1.93 | -0.43% | ||
| Mar 1, 10 AM | $1.94 | +0.12% | ||
| Mar 1, 9 AM | $1.93 | -0.49% | ||
| Mar 1, 8 AM | $1.95 | -0.48% | ||
| Mar 1, 7 AM | $1.96 | +0.05% | ||
| Mar 1, 6 AM | $1.96 | -0.50% | ||
| Mar 1, 5 AM | $1.97 | +0.23% | ||
| Mar 1, 4 AM | $1.96 | +0.20% | ||
| Mar 1, 3 AM | $1.95 | -1.04% | ||
| Mar 1, 2 AM | $1.97 | +0.65% | ||
| Mar 1, 1 AM | $1.96 | +1.11% | ||
| Mar 1, 12 AM | $1.94 | -0.66% | ||
| Feb 28, 11 PM | $1.95 | -0.21% | ||
| Feb 28, 10 PM | $1.96 | +0.70% | ||
| Feb 28, 9 PM | $1.94 | -0.71% | ||
| Feb 28, 8 PM | $1.96 | +0.83% | ||
| Feb 28, 7 PM | $1.94 | -0.18% | ||
| Feb 28, 9 AM | $1.88 | -0.16% | ||
| Feb 28, 8 AM | $1.89 | -1.56% | ||
| Feb 28, 7 AM | $1.93 | +1.41% | ||
| Feb 28, 6 AM | $1.91 | -1.71% | ||
| Feb 28, 5 AM | $1.95 | -0.45% | ||
| Feb 28, 4 AM | $1.96 | +0.21% | ||
| Feb 28, 3 AM | $1.95 | -0.20% | ||
| Feb 28, 2 AM | $1.96 | +0.76% | ||
| Feb 28, 1 AM | $1.94 | -0.58% | ||
| Feb 28, 12 AM | $1.96 | +0.02% | ||
| Feb 27, 11 PM | $1.96 | +0.35% | ||
| Feb 27, 10 PM | $1.95 | +0.19% | ||
| Feb 27, 9 PM | $1.95 | -0.44% | ||
| Feb 27, 8 PM | $1.96 | +0.02% | ||
| Feb 27, 7 PM | $1.96 | -0.44% | ||
| Feb 27, 6 PM | $1.97 | -0.21% | ||
| Feb 27, 5 PM | $1.97 | -0.46% | ||
| Feb 27, 4 PM | $1.98 | -0.25% | ||