pSTAKE Staked ATOM Historical Data

STKATOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $2.57
+0.21%
$165,388 $4
Feb 9, 12 PM $2.56
+0.76%
$164,964 $4
Feb 9, 11 AM $2.54
+0.30%
$163,721 $4
Feb 9, 10 AM $2.54
-1.28%
$163,237 $4
Feb 9, 9 AM $2.57
-0.95%
$165,212 $4
Feb 9, 8 AM $2.6
-0.70%
$167,056 $4
Feb 9, 7 AM $2.62
-0.20%
$168,275 $4
Feb 9, 6 AM $2.62
-0.28%
$168,675 $4
Feb 9, 5 AM $2.63
+0.73%
$168,944 $4
Feb 9, 4 AM $2.61
-0.95%
$167,625 $4
Feb 9, 3 AM $2.63
+0.93%
$169,230 $4
Feb 9, 2 AM $2.61
+0.99%
$167,810 $4
Feb 9, 1 AM $2.59
-0.25%
$166,354 $4
Feb 9, 12 AM $2.59
-0.21%
$166,773 $4
Feb 8, 11 PM $2.6
-0.24%
$167,294 $4
Feb 8, 10 PM $2.6
+0.05%
$167,213 $4
Feb 8, 9 PM $2.59
-0.61%
$166,932 $4
Feb 8, 8 PM $2.61
-0.91%
$167,974 $7
Feb 8, 7 PM $2.64
+0.41%
$169,809 $7
Feb 8, 1 PM $2.64
+0.07%
$169,874 $5
Feb 8, 12 PM $2.64
-0.13%
$169,720 $5
Feb 8, 11 AM $2.64
+1.16%
$169,909 $5
Feb 8, 10 AM $2.61
-0.23%
$167,933 $5
Feb 8, 9 AM $2.61
-1.19%
$168,235 $5
Feb 8, 8 AM $2.64
+1.05%
$170,137 $5
Feb 8, 7 AM $2.61
-0.07%
$168,235 $5
Feb 8, 6 AM $2.61
-0.50%
$168,198 $5
Feb 8, 5 AM $2.63
-0.04%
$169,335 $5
Feb 8, 4 AM $2.63
+0.14%
$169,365 $5
Feb 8, 3 AM $2.64
-0.25%
$169,565 $5
Feb 8, 2 AM $2.64
-0.45%
$169,812 $5
Feb 8, 1 AM $2.65
+0.16%
$170,575 $5
Feb 8, 12 AM $2.65
-0.10%
$170,409 $5
Feb 7, 11 PM $2.65
-0.01%
$170,839 $15
Feb 7, 10 PM $2.65
-0.20%
$170,829 $15
Feb 7, 9 PM $2.66
-0.37%
$171,017 $15
Feb 2, 8 PM $2.63
-0.34%
$169,283 $6
Feb 2, 7 PM $2.64
-0.47%
$169,853 $6
Feb 2, 6 PM $2.65
+0.26%
$170,619 $6
Feb 2, 5 PM $2.64
-0.62%
$170,173 $10
Download