pSTAKE Staked ATOM Historical Data

STKATOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1.97
-0.21%
$ 126,713 $ 6
Feb 27, 5 PM $ 1.97
-0.46%
$ 126,891 $ 14
Feb 27, 4 PM $ 1.98
-0.25%
$ 127,606 $ 14
Feb 20, 7 PM $ 2.4
+0.17%
$ 154,331 $ 8
Feb 19, 7 PM $ 2.32
-1.46%
$ 149,383 $ 12
Feb 19, 6 AM $ 2.39
+0.12%
$ 153,675 $ 10
Feb 19, 5 AM $ 2.38
-0.57%
$ 153,458 $ 10
Feb 19, 4 AM $ 2.4
+0.39%
$ 154,332 $ 10
Feb 19, 3 AM $ 2.38
+0.32%
$ 153,278 $ 10
Feb 19, 2 AM $ 2.37
-0.33%
$ 152,431 $ 10
Feb 19, 1 AM $ 2.38
+0.60%
$ 152,970 $ 10
Feb 19, 12 AM $ 2.37
-0.58%
$ 152,548 $ 10
Feb 18, 11 PM $ 2.38
+0.67%
$ 153,445 $ 10
Feb 18, 10 PM $ 2.37
-1.24%
$ 152,466 $ 10
Feb 18, 9 PM $ 2.4
-2.21%
$ 154,375 $ 11
Feb 18, 8 PM $ 2.45
-0.76%
$ 157,865 $ 7
Feb 18, 2 PM $ 2.43
+0.27%
$ 156,433 $ 2
Feb 18, 1 PM $ 2.41
+2.37%
$ 155,089 $ 2
Feb 18, 12 PM $ 2.36
-0.36%
$ 151,789 $ 2
Feb 18, 11 AM $ 2.37
-0.02%
$ 152,205 $ 2
Feb 18, 10 AM $ 2.37
-0.96%
$ 152,337 $ 2
Feb 18, 9 AM $ 2.4
+1.45%
$ 154,736 $ 2
Feb 18, 8 AM $ 2.37
-0.36%
$ 152,271 $ 2
Feb 18, 7 AM $ 2.37
+0.21%
$ 152,769 $ 2
Feb 15, 11 PM $ 2.22
+0.64%
$ 142,851 $ 164
Feb 15, 10 PM $ 2.2
+0.28%
$ 141,857 $ 448
Feb 15, 9 PM $ 2.2
-0.01%
$ 141,517 $ 447
Feb 15, 8 PM $ 2.2
+0.09%
$ 141,476 $ 447
Feb 15, 7 PM $ 2.2
+0.60%
$ 141,789 $ 446
Feb 15, 6 PM $ 2.19
-0.31%
$ 140,754 $ 445
Feb 15, 5 PM $ 2.19
-1.15%
$ 140,788 $ 445
Feb 15, 4 PM $ 2.21
+0.25%
$ 142,244 $ 453
Feb 15, 3 PM $ 2.2
+0.04%
$ 141,647 $ 451
Feb 15, 2 PM $ 2.2
+0.56%
$ 141,576 $ 453
Feb 15, 1 PM $ 2.18
-0.86%
$ 140,359 $ 453
Feb 15, 12 PM $ 2.2
-2.17%
$ 141,572 $ 462
Feb 15, 11 AM $ 2.25
+0.13%
$ 144,844 $ 467
Feb 15, 10 AM $ 2.24
-0.61%
$ 144,392 $ 467
Feb 15, 9 AM $ 2.26
-0.21%
$ 145,334 $ 469
Feb 15, 8 AM $ 2.26
-1.48%
$ 145,562 $ 470
Feb 15, 7 AM $ 2.29
+0.29%
$ 147,564 $ 477
Feb 15, 6 AM $ 2.28
+0.00%
$ 146,890 $ 473
Feb 15, 5 AM $ 2.29
+0.96%
$ 147,248 $ 475
Feb 15, 4 AM $ 2.27
+0.64%
$ 145,945 $ 471
Feb 15, 3 AM $ 2.25
+0.42%
$ 145,017 $ 466
Feb 15, 2 AM $ 2.24
-0.09%
$ 144,189 $ 464
Feb 15, 1 AM $ 2.24
-0.16%
$ 144,086 $ 465
Feb 15, 12 AM $ 2.24
-2.02%
$ 143,916 $ 463
Feb 9, 6 PM $ 2.62
-0.06%
$ 168,903 $ 4
Feb 9, 5 PM $ 2.63
+0.75%
$ 169,005 $ 4