pSTAKE Staked ATOM Historical Data

STKATOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 12.88
-3.58%
$ 817,240 $ 19,870
Dec 18 $ 13.54
+4.75%
$ 860,682 $ 20,570
Dec 11 $ 13.87
+11.63%
$ 833,512 $ 36,425
Dec 4 $ 12.28
+9.66%
$ 798,897 $ 13,364
Nov 27 $ 11.2
-3.89%
$ 720,502 $ 29,151
Nov 20 $ 11.07
+0.95%
$ 750,859 $ 26,961
Nov 13 $ 10.75
-2.89%
$ 707,113 $ 20,401
Nov 6 $ 10.68
+10.14%
$ 712,896 $ 26,597
Oct 30 $ 9.71
+15.79%
$ 624,543 $ 60,438
Oct 23 $ 8.38
+8.87%
$ 539,093 $ 9,623
Oct 16 $ 7.7
+3.24%
$ 495,343 $ 67,054
Oct 9 $ 7.5
-2.20%
$ 480,572 $ 87,540
Oct 2 $ 7.15
-16.44%
$ 493,155 $ 39,744
Sep 25 $ 8.55
+11.46%
$ 550,275 $ 102,078
Sep 18 $ 8.03
+1.57%
$ 494,784 $ 25,017
Sep 11 $ 8.15
+8.60%
$ 508,341 $ 9,667
Sep 4 $ 7.7
+1.01%
$ 483,150 $ 3,453
Aug 28 $ 7.63
-5.45%
$ 490,763 $ 22,065
Aug 21 $ 8.05
-8.85%
$ 518,990 $ 16,378
Aug 14 $ 8.64
-7.12%
$ 567,992 $ 10,897
Aug 7 $ 9.37
-0.63%
$ 598,850 $ 5,862
Jul 31 $ 9.42
-5.57%
$ 606,392 $ 35,232
Jul 24 $ 9.98
-2.54%
$ 641,997 $ 5,475
Jul 17 $ 10.25
-0.11%
$ 659,354 $ 54,777
Jul 10 $ 10.25
+0.16%
$ 659,790 $ 4,717
Jul 3 $ 10.24
-0.16%
$ 658,695 $ 32,116
Jun 26 $ 10.25
+1.53%
$ 659,447 $ 76,855
Jun 19 $ 10.03
+9.54%
$ 650,016 $ 25,630
Jun 12 $ 9.51
+4.84%
$ 589,015 $ 101,765
Jun 5 $ 8.91
-23.38%
$ 583,947 $ 19,681
May 29 $ 11.63
-1.83%
$ 748,320 $ 45,082
May 22 $ 11.56
+1.84%
$ 762,976 $ 25,768
May 15 $ 11.55
-4.25%
$ 730,481 $ 42,062
May 8 $ 12.02
+1.88%
$ 774,839 $ 70,992
May 1 $ 11.78
-4.03%
$ 758,195 $ 40,964
Apr 24 $ 12.5
+8.12%
$ 793,643 $ 8,996
Apr 17 $ 11.66
-12.53%
$ 745,726 $ 12,673
Apr 10 $ 12.96
+11.27%
$ 859,405 $ 21,345
Apr 3 $ 11.66
+0.38%
$ 750,428 $ 7,954
Mar 27 $ 11.61
-0.35%
$ 747,199 $ 54,236
Mar 20 $ 11.43
-9.95%
$ 750,438 $ 21,165
Mar 13 $ 12.59
+3.90%
$ 814,491 $ 31,808
Download