pSTAKE Staked ATOM Historical Data

STKATOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $12.62
-2.39%
$811,739 $15,009
Feb 12 $12.92
+9.11%
$831,131 $27,952
Feb 5 $12.07
+10.44%
$761,377 $7,963
Jan 29 $10.93
-4.07%
$703,241 $19,163
Jan 22 $11.68
+0.81%
$733,021 $10,090
Jan 15 $11.89
-0.62%
$745,262 $4,345
Jan 8 $12.23
+8.10%
$768,262 $51,080
Jan 1 $11.79
-7.33%
$727,690 $25,375
Dec 25 $12.88
-3.58%
$817,240 $19,870
Dec 18 $13.54
+4.75%
$860,682 $20,570
Dec 11 $13.87
+11.63%
$833,512 $36,425
Dec 4 $12.28
+9.66%
$798,897 $13,364
Nov 27 $11.2
-3.89%
$720,502 $29,151
Nov 20 $11.07
+0.95%
$750,859 $26,961
Nov 13 $10.75
-2.89%
$707,113 $20,401
Nov 6 $10.68
+10.14%
$712,896 $26,597
Oct 30 $9.71
+15.79%
$624,543 $60,438
Oct 23 $8.38
+8.87%
$539,093 $9,623
Oct 16 $7.7
+3.24%
$495,343 $67,054
Oct 9 $7.5
-2.20%
$480,572 $87,540
Oct 2 $7.15
-16.44%
$493,155 $39,744
Sep 25 $8.55
+11.46%
$550,275 $102,078
Sep 18 $8.03
+1.57%
$494,784 $25,017
Sep 11 $8.15
+8.60%
$508,341 $9,667
Sep 4 $7.7
+1.01%
$483,150 $3,453
Aug 28 $7.63
-5.45%
$490,763 $22,065
Aug 21 $8.05
-8.85%
$518,990 $16,378
Aug 14 $8.64
-7.12%
$567,992 $10,897
Aug 7 $9.37
-0.63%
$598,850 $5,862
Jul 31 $9.42
-5.57%
$606,392 $35,232
Jul 24 $9.98
-2.54%
$641,997 $5,475
Jul 17 $10.25
-0.11%
$659,354 $54,777
Jul 10 $10.25
+0.16%
$659,790 $4,717
Jul 3 $10.24
-0.16%
$658,695 $32,116
Jun 26 $10.25
+1.53%
$659,447 $76,855
Jun 19 $10.03
+9.54%
$650,016 $25,630
Jun 12 $9.51
+4.84%
$589,015 $101,765
Jun 5 $8.91
-23.38%
$583,947 $19,681
May 29 $11.63
-1.83%
$748,320 $45,082
May 22 $11.56
+1.84%
$762,976 $25,768
May 15 $11.55
-4.25%
$730,481 $42,062
May 8 $12.02
+1.88%
$774,839 $70,992
May 1 $11.78
-4.03%
$758,195 $40,964
Apr 24 $12.5
+8.12%
$793,643 $8,996
Apr 17 $11.66
-12.53%
$745,726 $12,673
Apr 10 $12.96
+11.27%
$859,405 $21,345
Apr 3 $11.66
+0.38%
$750,428 $7,954
Mar 27 $11.61
-0.35%
$747,199 $54,236
Mar 20 $11.43
-9.95%
$750,438 $21,165
Mar 13 $12.59
+3.90%
$814,491 $31,808
Download