Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2025 | $7.13 | +0.00% | ||
| May 21, 2025 | $7.02 | +2.06% | ||
| May 20, 2025 | $6.88 | +2.79% | ||
| Jun 21, 2024 | $8.86 | +0.59% | ||
| Jun 20, 2024 | $8.81 | -2.30% | ||
| Jun 19, 2024 | $8.92 | +3.51% | ||
| Jun 18, 2024 | $8.62 | -4.39% | ||
| Jun 17, 2024 | $9.02 | -3.42% | ||
| Jun 16, 2024 | $9.3 | +1.57% | ||
| Jun 15, 2024 | $9.16 | +0.58% | ||
| Jun 14, 2024 | $9.11 | -4.75% | ||
| Jun 13, 2024 | $9.55 | -4.02% | ||
| Jun 12, 2024 | $9.95 | +3.36% | ||
| Jun 11, 2024 | $9.63 | -4.33% | ||
| Jun 10, 2024 | $10.07 | +0.02% | ||
| May 25, 2024 | $10.76 | +0.18% | ||
| May 24, 2024 | $10.73 | +1.06% | ||
| May 23, 2024 | $10.61 | -2.24% | ||
| May 22, 2024 | $10.85 | -2.55% | ||
| May 21, 2024 | $11.13 | -1.80% | ||
| May 20, 2024 | $11.33 | +9.20% | ||
| May 19, 2024 | $10.37 | -4.97% | ||
| May 18, 2024 | $10.91 | +0.27% | ||
| May 17, 2024 | $10.88 | -0.09% | ||
| May 16, 2024 | $10.6 | +0.42% | ||
| May 15, 2024 | $10.57 | +4.27% | ||
| May 14, 2024 | $10.13 | -1.88% | ||
| May 13, 2024 | $10.4 | -1.61% | ||
| May 12, 2024 | $10.57 | -1.11% | ||
| May 11, 2024 | $10.75 | -0.68% | ||
| May 10, 2024 | $10.84 | -4.53% | ||
| May 9, 2024 | $11.36 | +0.52% | ||
| May 8, 2024 | $11.31 | +1.62% | ||
| May 7, 2024 | $11.15 | -2.94% | ||
| May 6, 2024 | $11.49 | -0.70% | ||
| May 5, 2024 | $11.58 | +6.86% | ||
| May 4, 2024 | $10.83 | -0.51% | ||
| May 3, 2024 | $10.88 | +1.12% | ||
| May 2, 2024 | $10.76 | -1.28% | ||
| May 1, 2024 | $10.85 | +3.21% | ||
| Apr 30, 2024 | $10.54 | +3.63% | ||
| Apr 29, 2024 | $10.18 | -0.20% | ||
| Apr 28, 2024 | $10.19 | -2.48% | ||
| Apr 27, 2024 | $10.47 | +1.47% | ||
| Apr 26, 2024 | $10.32 | -0.30% | ||
| Apr 25, 2024 | $10.34 | -1.06% | ||
| Apr 24, 2024 | $10.46 | -2.70% | ||
| Apr 23, 2024 | $10.76 | -2.38% | ||
| Apr 22, 2024 | $11.03 | +0.97% | ||
| Apr 21, 2024 | $10.91 | +0.70% | ||