pSTAKE Staked ATOM Historical Data

STKATOM Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 11.36
+0.52%
$ 730,921 $ 73
May 8, 2024 $ 11.31
+1.62%
$ 727,832 $ 864
May 7, 2024 $ 11.15
-2.94%
$ 717,776 $ 657
May 6, 2024 $ 11.49
-0.70%
$ 739,602 $ 695
May 5, 2024 $ 11.58
+6.86%
$ 745,099 $ 1,442
May 4, 2024 $ 10.83
-0.51%
$ 697,158 $ 173
May 3, 2024 $ 10.88
+1.12%
$ 700,191 $ 3,930
May 2, 2024 $ 10.76
-1.28%
$ 692,396 $ 344
May 1, 2024 $ 10.85
+3.21%
$ 702,498 $ 148
Apr 30, 2024 $ 10.54
+3.63%
$ 678,256 $ 792
Apr 29, 2024 $ 10.18
-0.20%
$ 654,736 $ 1,656
Apr 28, 2024 $ 10.19
-2.48%
$ 655,999 $ 247
Apr 27, 2024 $ 10.47
+1.47%
$ 673,660 $ 271
Apr 26, 2024 $ 10.32
-0.30%
$ 663,761 $ 217
Apr 25, 2024 $ 10.34
-1.06%
$ 665,633 $ 358
Apr 24, 2024 $ 10.46
-2.70%
$ 673,325 $ 341
Apr 23, 2024 $ 10.76
-2.38%
$ 692,507 $ 490
Apr 22, 2024 $ 11.03
+0.97%
$ 709,463 $ 3,596
Apr 21, 2024 $ 10.91
+0.70%
$ 702,088 $ 129
Apr 20, 2024 $ 10.83
+7.08%
$ 696,707 $ 178
Apr 19, 2024 $ 10.14
-1.26%
$ 652,288 $ 1,131
Apr 18, 2024 $ 10.27
+2.84%
$ 660,688 $ 607
Apr 17, 2024 $ 10
-1.26%
$ 643,273 $ 755
Apr 16, 2024 $ 10.11
-0.89%
$ 650,256 $ 749
Apr 15, 2024 $ 10.2
-1.39%
$ 656,187 $ 2,656
Apr 14, 2024 $ 10.36
+2.87%
$ 666,676 $ 260
Apr 13, 2024 $ 10.12
-13.03%
$ 651,104 $ 1,218
Apr 12, 2024 $ 11.65
-13.10%
$ 749,441 $ 3,555
Apr 11, 2024 $ 13.41
-0.05%
$ 863,033 $ 491
Apr 10, 2024 $ 13.4
-0.50%
$ 862,374 $ 1,498
Apr 9, 2024 $ 13.48
-3.97%
$ 867,482 $ 87
Apr 8, 2024 $ 14.04
+1.39%
$ 903,241 $ 379
Apr 7, 2024 $ 13.85
+1.02%
$ 890,995 $ 6,196
Apr 6, 2024 $ 13.72
+1.19%
$ 882,573 $ 2,285
Apr 5, 2024 $ 13.57
-0.70%
$ 873,300 $ 236
Apr 4, 2024 $ 13.67
+2.43%
$ 879,372 $ 5,007
Apr 3, 2024 $ 13.37
-2.34%
$ 860,347 $ 5,598
Apr 2, 2024 $ 13.71
-5.21%
$ 882,040 $ 9,413
Apr 1, 2024 $ 14.48
-4.35%
$ 931,951 $ 2,482
Mar 31, 2024 $ 15.14
-0.59%
$ 974,420 $ 8,176
Mar 30, 2024 $ 15.25
-1.25%
$ 981,103 $ 849
Mar 29, 2024 $ 15.47
+0.87%
$ 995,679 $ 16,670
Mar 28, 2024 $ 15.33
-1.15%
$ 986,603 $ 3,993
Mar 27, 2024 $ 15.53
+3.06%
$ 999,243 $ 3,535
Mar 26, 2024 $ 15.07
-0.08%
$ 969,630 $ 379
Mar 25, 2024 $ 15.06
+5.39%
$ 969,090 $ 7,205
Mar 24, 2024 $ 14.29
+2.62%
$ 919,643 $ 2,608
Mar 23, 2024 $ 13.95
-0.43%
$ 897,815 $ 1,171
Mar 22, 2024 $ 13.98
-2.47%
$ 899,547 $ 514
Mar 21, 2024 $ 14.34
-0.78%
$ 922,598 $ 914