Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 3
| Date | | |
|---|---|---|
| Feb 9, 5 PM | $ 2.63 | +0.75% |
| Feb 9, 4 PM | $ 2.61 | -0.01% |
| Feb 9, 3 PM | $ 2.62 | +1.24% |
| Feb 9, 2 PM | $ 2.58 | +0.75% |
| Feb 9, 1 PM | $ 2.57 | +0.21% |
| Feb 9, 12 PM | $ 2.56 | +0.76% |
| Feb 9, 11 AM | $ 2.54 | +0.30% |
| Feb 9, 10 AM | $ 2.54 | -1.28% |
| Feb 9, 9 AM | $ 2.57 | -0.95% |
| Feb 9, 8 AM | $ 2.6 | -0.70% |
| Feb 9, 7 AM | $ 2.62 | -0.20% |
| Feb 9, 6 AM | $ 2.62 | -0.28% |
| Feb 9, 5 AM | $ 2.63 | +0.73% |
| Feb 9, 4 AM | $ 2.61 | -0.95% |
| Feb 9, 3 AM | $ 2.63 | +0.93% |
| Feb 9, 2 AM | $ 2.61 | +0.99% |
| Feb 9, 1 AM | $ 2.59 | -0.25% |
| Feb 9, 12 AM | $ 2.59 | -0.21% |
| Feb 8, 11 PM | $ 2.6 | -0.24% |
| Feb 8, 10 PM | $ 2.6 | +0.05% |
| Feb 8, 9 PM | $ 2.59 | -0.61% |
| Feb 8, 8 PM | $ 2.61 | -0.91% |
| Feb 8, 7 PM | $ 2.64 | +0.41% |
| Feb 8, 1 PM | $ 2.64 | +0.07% |
| Feb 8, 12 PM | $ 2.64 | -0.13% |
| Feb 8, 11 AM | $ 2.64 | +1.16% |
| Feb 8, 10 AM | $ 2.61 | -0.23% |
| Feb 8, 9 AM | $ 2.61 | -1.19% |
| Feb 8, 8 AM | $ 2.64 | +1.05% |
| Feb 8, 7 AM | $ 2.61 | -0.07% |
| Feb 8, 6 AM | $ 2.61 | -0.50% |
| Feb 8, 5 AM | $ 2.63 | -0.04% |
| Feb 8, 4 AM | $ 2.63 | +0.14% |
| Feb 8, 3 AM | $ 2.64 | -0.25% |
| Feb 8, 2 AM | $ 2.64 | -0.45% |
| Feb 8, 1 AM | $ 2.65 | +0.16% |
| Feb 8, 12 AM | $ 2.65 | -0.10% |
| Feb 7, 11 PM | $ 2.65 | -0.01% |
| Feb 7, 10 PM | $ 2.65 | -0.20% |
| Feb 7, 9 PM | $ 2.66 | -0.37% |
| Feb 2, 8 PM | $ 2.63 | -0.34% |
| Feb 2, 7 PM | $ 2.64 | -0.47% |
| Feb 2, 6 PM | $ 2.65 | +0.26% |
| Feb 2, 5 PM | $ 2.64 | -0.62% |
| Jan 27, 2 PM | $ 2.91 | +0.25% |
| Jan 22, 2 AM | $ 3.17 | -0.86% |
| Jan 22, 1 AM | $ 3.2 | +1.16% |
| Jan 22, 12 AM | $ 3.17 | +0.96% |
| Jan 21, 11 PM | $ 3.13 | -1.54% |
| Jan 21, 10 PM | $ 3.18 | -1.03% |