pSTAKE Staked ATOM Historical Data

STKATOM Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1.88
+0.00%
$ 120,843 $ 0
2:14 PM $ 1.88
+0.00%
$ 120,724 $ 0
2:09 PM $ 1.88
+0.00%
$ 120,815 $ 0
2:04 PM $ 1.88
+0.00%
$ 121,004 $ 0
1:59 PM $ 1.88
+0.00%
$ 121,120 $ 0
1:54 PM $ 1.88
+0.00%
$ 121,154 $ 0
1:49 PM $ 1.88
+0.00%
$ 121,208 $ 0
1:44 PM $ 1.89
+0.00%
$ 121,311 $ 0
1:39 PM $ 1.89
+0.00%
$ 121,475 $ 0
1:34 PM $ 1.89
+0.00%
$ 121,503 $ 0
1:29 PM $ 1.89
+0.00%
$ 121,573 $ 0
1:24 PM $ 1.88
+0.00%
$ 121,265 $ 0
1:19 PM $ 1.88
+0.00%
$ 120,984 $ 0
1:14 PM $ 1.88
+0.00%
$ 120,991 $ 0
1:09 PM $ 1.88
+0.00%
$ 121,010 $ 0
1:04 PM $ 1.88
+0.00%
$ 120,806 $ 0
12:59 PM $ 1.87
+0.00%
$ 120,516 $ 0
12:54 PM $ 1.87
+0.00%
$ 120,475 $ 0
12:49 PM $ 1.87
+0.00%
$ 120,408 $ 0
12:44 PM $ 1.87
+0.00%
$ 120,385 $ 0
12:39 PM $ 1.87
+0.00%
$ 120,425 $ 0
12:34 PM $ 1.87
+0.00%
$ 120,425 $ 0
12:29 PM $ 1.87
+0.00%
$ 120,531 $ 0
12:24 PM $ 1.87
+0.00%
$ 120,548 $ 0
12:19 PM $ 1.87
+0.00%
$ 120,485 $ 0
12:14 PM $ 1.87
+0.00%
$ 120,398 $ 0
12:09 PM $ 1.87
+0.00%
$ 120,358 $ 0
12:04 PM $ 1.87
+0.00%
$ 120,286 $ 0
11:59 AM $ 1.87
+0.00%
$ 120,245 $ 0
11:54 AM $ 1.87
+0.00%
$ 120,067 $ 0
11:49 AM $ 1.87
+0.00%
$ 120,110 $ 0
11:44 AM $ 1.87
+0.00%
$ 120,113 $ 0
11:39 AM $ 1.87
+0.00%
$ 120,071 $ 0
11:34 AM $ 1.87
+0.00%
$ 120,152 $ 0
11:29 AM $ 1.87
+0.00%
$ 120,199 $ 0
11:24 AM $ 1.87
+0.00%
$ 120,303 $ 0
11:19 AM $ 1.87
+0.00%
$ 120,155 $ 0
11:14 AM $ 1.87
+0.00%
$ 120,039 $ 0
11:09 AM $ 1.86
+0.00%
$ 119,694 $ 0
11:04 AM $ 1.86
+0.00%
$ 119,555 $ 0
10:59 AM $ 1.86
+0.00%
$ 119,582 $ 0
10:54 AM $ 1.86
+0.00%
$ 119,533 $ 0
10:49 AM $ 1.86
+0.00%
$ 119,545 $ 0
10:44 AM $ 1.86
+0.00%
$ 119,627 $ 0
10:39 AM $ 1.86
+0.00%
$ 119,596 $ 0
10:34 AM $ 1.86
+0.00%
$ 119,720 $ 0
10:29 AM $ 1.86
+0.00%
$ 119,752 $ 0
10:24 AM $ 1.86
+0.00%
$ 119,799 $ 0
10:19 AM $ 1.86
+0.00%
$ 119,827 $ 0
10:14 AM $ 1.86
+0.00%
$ 119,597 $ 0
Download