pSTAKE Staked ATOM Historical Data

STKATOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $10.83
+7.08%
$696,707 $178
Apr 19, 2024 $10.14
-1.26%
$652,288 $1,131
Apr 18, 2024 $10.27
+2.84%
$660,688 $607
Apr 17, 2024 $10
-1.26%
$643,273 $755
Apr 16, 2024 $10.11
-0.89%
$650,256 $749
Apr 15, 2024 $10.2
-1.39%
$656,187 $2,656
Apr 14, 2024 $10.36
+2.87%
$666,676 $260
Apr 13, 2024 $10.12
-13.03%
$651,104 $1,218
Apr 12, 2024 $11.65
-13.10%
$749,441 $3,555
Apr 11, 2024 $13.41
-0.05%
$863,033 $491
Apr 10, 2024 $13.4
-0.50%
$862,374 $1,498
Apr 9, 2024 $13.48
-3.97%
$867,482 $87
Apr 8, 2024 $14.04
+1.39%
$903,241 $379
Apr 7, 2024 $13.85
+1.02%
$890,995 $6,196
Apr 6, 2024 $13.72
+1.19%
$882,573 $2,285
Apr 5, 2024 $13.57
-0.70%
$873,300 $236
Apr 4, 2024 $13.67
+2.43%
$879,372 $5,007
Apr 3, 2024 $13.37
-2.34%
$860,347 $5,598
Apr 2, 2024 $13.71
-5.21%
$882,040 $9,413
Apr 1, 2024 $14.48
-4.35%
$931,951 $2,482
Mar 31, 2024 $15.14
-0.59%
$974,420 $8,176
Mar 30, 2024 $15.25
-1.25%
$981,103 $849
Mar 29, 2024 $15.47
+0.87%
$995,679 $16,670
Mar 28, 2024 $15.33
-1.15%
$986,603 $3,993
Mar 27, 2024 $15.53
+3.06%
$999,243 $3,535
Mar 26, 2024 $15.07
-0.08%
$969,630 $379
Mar 25, 2024 $15.06
+5.39%
$969,090 $7,205
Mar 24, 2024 $14.29
+2.62%
$919,643 $2,608
Mar 23, 2024 $13.95
-0.43%
$897,815 $1,171
Mar 22, 2024 $13.98
-2.47%
$899,547 $514
Mar 21, 2024 $14.34
-0.78%
$922,598 $914
Mar 20, 2024 $14.44
+7.18%
$929,068 $825
Mar 19, 2024 $13.47
-6.82%
$866,654 $3,354
Mar 18, 2024 $14.49
-3.88%
$932,084 $389
Mar 17, 2024 $15.1
+2.31%
$971,609 $5,150
Mar 16, 2024 $14.76
-4.69%
$949,736 $6,453
Mar 15, 2024 $15.49
-7.82%
$996,703 $1,328
Mar 14, 2024 $16.75
-3.03%
$1.08 million $1,591
Mar 13, 2024 $17.23
+6.17%
$1.11 million $6,245
Mar 12, 2024 $16.13
-3.49%
$1.04 million $2,015
Mar 11, 2024 $16.71
+3.85%
$1.08 million $5,805
Mar 10, 2024 $16.07
-1.65%
$1.03 million $257
Mar 9, 2024 $16.34
-0.30%
$1.05 million $2,302
Mar 8, 2024 $16.37
-3.56%
$1.05 million $677
Mar 7, 2024 $16.98
-2.00%
$1.09 million $3,807
Mar 6, 2024 $17.34
+18.35%
$1.12 million $3,743
Mar 5, 2024 $14.65
-3.34%
$942,656 $3,329
Mar 4, 2024 $15.19
+1.92%
$977,658 $2,381
Mar 3, 2024 $14.88
-1.34%
$957,619 $597
Mar 2, 2024 $15.08
+5.92%
$970,077 $12,526