Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 4
| Date | | |
|---|---|---|
| Jan 21, 11 PM | $ 3.13 | -1.54% |
| Jan 21, 10 PM | $ 3.18 | -1.03% |
| Jan 21, 9 PM | $ 3.22 | +0.71% |
| Jan 21, 8 PM | $ 3.19 | +0.05% |
| Jan 21, 7 PM | $ 3.18 | +2.99% |
| Jan 21, 6 PM | $ 3.1 | +1.36% |
| Jan 21, 5 PM | $ 3.05 | -0.35% |
| Jan 21, 4 PM | $ 3.06 | -2.55% |
| Jan 21, 3 PM | $ 3.14 | -1.59% |
| Jan 21, 2 PM | $ 3.18 | +3.40% |
| Jan 21, 1 PM | $ 3.08 | -0.77% |
| Jan 21, 12 PM | $ 3.11 | -1.01% |
| Jan 21, 11 AM | $ 3.14 | -0.19% |
| Jan 21, 10 AM | $ 3.14 | -0.10% |
| Jan 21, 9 AM | $ 3.13 | -0.61% |
| Jan 21, 8 AM | $ 3.14 | -0.48% |
| Jan 21, 7 AM | $ 3.15 | +0.68% |
| Jan 21, 6 AM | $ 3.14 | -1.00% |
| Jan 21, 5 AM | $ 3.16 | +1.04% |
| Jan 21, 4 AM | $ 3.13 | +0.36% |
| Jan 21, 3 AM | $ 3.14 | -0.95% |
| Jan 16, 6 PM | $ 3.22 | +0.00% |
| Jan 16, 5 PM | $ 3.23 | -0.27% |
| Jan 16, 4 PM | $ 3.24 | +0.56% |
| Jan 16, 3 PM | $ 3.21 | -1.96% |
| Jan 16, 2 PM | $ 3.27 | +0.36% |
| Jan 16, 1 PM | $ 3.27 | +0.10% |
| Jan 16, 12 PM | $ 3.27 | +0.05% |
| Jan 16, 11 AM | $ 3.26 | +0.03% |
| Jan 16, 10 AM | $ 3.26 | -0.02% |
| Jan 3, 9 PM | $ 2.96 | +0.17% |
| Jan 3, 8 PM | $ 2.96 | +0.32% |
| Jan 3, 7 PM | $ 2.95 | +0.09% |
| Jan 3, 6 PM | $ 2.95 | -0.17% |
| Jan 3, 5 PM | $ 2.95 | -0.65% |
| Jan 3, 4 PM | $ 2.97 | +0.88% |
| Jan 3, 3 PM | $ 2.95 | +0.63% |
| Jan 3, 12 PM | $ 2.96 | +1.41% |
| Jan 3, 11 AM | $ 2.92 | +0.35% |
| Jan 3, 10 AM | $ 2.91 | +0.25% |
| Jan 3, 9 AM | $ 2.9 | -0.52% |
| Jan 3, 8 AM | $ 2.91 | -0.26% |
| Jan 3, 7 AM | $ 2.92 | -0.70% |
| Jan 3, 6 AM | $ 2.94 | -0.71% |
| Jan 3, 5 AM | $ 2.96 | +0.10% |
| Jan 3, 4 AM | $ 2.95 | -0.60% |
| Jan 3, 3 AM | $ 2.96 | +1.76% |
| Jan 3, 2 AM | $ 2.91 | +0.32% |
| Jan 3, 1 AM | $ 2.9 | -0.22% |
| Jan 3, 12 AM | $ 2.92 | +1.45% |