pSTAKE Staked ATOM Historical Data

STKATOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 11.13
-3.45%
$ 716,058 $ 2,296
Jan 30, 2024 $ 11.51
-1.06%
$ 740,416 $ 4,900
Jan 29, 2024 $ 11.63
+2.07%
$ 748,245 $ 1,553
Jan 28, 2024 $ 11.39
-2.50%
$ 733,021 $ 2,063
Jan 27, 2024 $ 11.68
+0.79%
$ 751,798 $ 375
Jan 26, 2024 $ 11.59
+4.59%
$ 745,999 $ 1,984
Jan 25, 2024 $ 11.09
-1.14%
$ 713,418 $ 2,014
Jan 24, 2024 $ 11.22
+1.74%
$ 722,288 $ 1,027
Jan 23, 2024 $ 11.03
+0.05%
$ 709,866 $ 4,483
Jan 22, 2024 $ 11.03
-4.86%
$ 709,517 $ 207
Jan 21, 2024 $ 11.58
-2.60%
$ 745,262 $ 4,860
Jan 20, 2024 $ 11.89
+1.39%
$ 764,789 $ 227
Jan 19, 2024 $ 11.71
+0.08%
$ 753,744 $ 552
Jan 18, 2024 $ 11.71
-3.81%
$ 753,317 $ 1,278
Jan 17, 2024 $ 12.16
-1.52%
$ 782,729 $ 107
Jan 16, 2024 $ 12.35
+0.96%
$ 794,371 $ 336
Jan 15, 2024 $ 12.24
+2.34%
$ 787,545 $ 1,845
Jan 14, 2024 $ 11.94
-2.27%
$ 768,262 $ 1,351
Jan 13, 2024 $ 12.23
+2.10%
$ 787,002 $ 8,716
Jan 12, 2024 $ 11.97
-6.71%
$ 770,535 $ 3,609
Jan 11, 2024 $ 12.84
+2.92%
$ 826,522 $ 1,354
Jan 10, 2024 $ 12.48
+7.33%
$ 802,982 $ 12,290
Jan 9, 2024 $ 11.62
-2.96%
$ 747,595 $ 2,443
Jan 8, 2024 $ 11.97
+5.80%
$ 770,304 $ 22,668
Jan 7, 2024 $ 11.31
-4.03%
$ 727,690 $ 12,796
Jan 6, 2024 $ 11.79
-4.86%
$ 758,504 $ 305
Jan 5, 2024 $ 12.36
+0.32%
$ 795,193 $ 275
Jan 4, 2024 $ 12.3
+2.65%
$ 791,450 $ 985
Jan 3, 2024 $ 11.98
-8.98%
$ 771,026 $ 4,074
Jan 2, 2024 $ 13.17
-1.26%
$ 847,283 $ 8,874
Jan 1, 2024 $ 13.33
+4.82%
$ 858,000 $ 10,862
Dec 31, 2023 $ 12.7
-1.16%
$ 817,240 $ 972
Dec 30, 2023 $ 12.88
-2.10%
$ 828,512 $ 1,889
Dec 29, 2023 $ 13.15
-3.65%
$ 846,431 $ 5,729
Dec 28, 2023 $ 13.67
-4.22%
$ 879,330 $ 3,853
Dec 27, 2023 $ 14.3
+2.82%
$ 920,029 $ 1,655
Dec 26, 2023 $ 13.88
-2.38%
$ 892,909 $ 1,211
Dec 25, 2023 $ 14.23
+6.55%
$ 915,579 $ 5,534
Dec 24, 2023 $ 13.38
-1.15%
$ 860,682 $ 4,976
Dec 23, 2023 $ 13.54
-0.33%
$ 871,131 $ 1,993
Dec 22, 2023 $ 13.58
+0.41%
$ 874,062 $ 1,539
Dec 21, 2023 $ 13.59
+8.28%
$ 874,686 $ 7,262
Dec 20, 2023 $ 12.58
+4.26%
$ 809,223 $ 5,399
Dec 19, 2023 $ 12.13
-4.54%
$ 780,837 $ 2,495
Dec 18, 2023 $ 12.68
-1.90%
$ 815,831 $ 1,882
Dec 17, 2023 $ 12.95
-8.63%
$ 833,512 $ 34,767
Dec 16, 2023 $ 13.87
+8.16%
$ 892,373 $ 2,649
Dec 15, 2023 $ 12.8
-5.84%
$ 823,878 $ 4,077
Dec 14, 2023 $ 13.62
-1.90%
$ 876,532 $ 10,044
Dec 13, 2023 $ 13.86
-1.06%
$ 891,859 $ 2,775