Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2024 | $14.23 | +3.80% | ||
| Feb 29, 2024 | $13.77 | -0.93% | ||
| Feb 28, 2024 | $13.91 | +2.52% | ||
| Feb 27, 2024 | $13.58 | +0.25% | ||
| Feb 26, 2024 | $13.52 | +7.23% | ||
| Feb 25, 2024 | $12.62 | -0.38% | ||
| Feb 24, 2024 | $12.66 | +4.35% | ||
| Feb 23, 2024 | $12.15 | +1.84% | ||
| Feb 22, 2024 | $11.92 | -1.43% | ||
| Feb 21, 2024 | $12.1 | -3.41% | ||
| Feb 20, 2024 | $12.51 | -3.72% | ||
| Feb 19, 2024 | $13.02 | +0.76% | ||
| Feb 18, 2024 | $12.92 | +3.48% | ||
| Feb 17, 2024 | $12.5 | +0.39% | ||
| Feb 16, 2024 | $12.45 | -1.01% | ||
| Feb 15, 2024 | $12.58 | +1.02% | ||
| Feb 14, 2024 | $12.43 | -0.84% | ||
| Feb 13, 2024 | $12.53 | +4.41% | ||
| Feb 12, 2024 | $12.03 | +1.58% | ||
| Feb 11, 2024 | $11.83 | -1.96% | ||
| Feb 10, 2024 | $12.07 | -0.64% | ||
| Feb 9, 2024 | $12.13 | +3.84% | ||
| Feb 8, 2024 | $11.69 | +0.34% | ||
| Feb 7, 2024 | $11.64 | +5.40% | ||
| Feb 6, 2024 | $11.04 | +0.25% | ||
| Feb 5, 2024 | $11.01 | +0.81% | ||
| Feb 4, 2024 | $10.93 | +0.17% | ||
| Feb 3, 2024 | $10.91 | -1.80% | ||
| Feb 2, 2024 | $11.1 | -0.56% | ||
| Feb 1, 2024 | $11.16 | +0.27% | ||
| Jan 31, 2024 | $11.13 | -3.45% | ||
| Jan 30, 2024 | $11.51 | -1.06% | ||
| Jan 29, 2024 | $11.63 | +2.07% | ||
| Jan 28, 2024 | $11.39 | -2.50% | ||
| Jan 27, 2024 | $11.68 | +0.79% | ||
| Jan 26, 2024 | $11.59 | +4.59% | ||
| Jan 25, 2024 | $11.09 | -1.14% | ||
| Jan 24, 2024 | $11.22 | +1.74% | ||
| Jan 23, 2024 | $11.03 | +0.05% | ||
| Jan 22, 2024 | $11.03 | -4.86% | ||
| Jan 21, 2024 | $11.58 | -2.60% | ||
| Jan 20, 2024 | $11.89 | +1.39% | ||
| Jan 19, 2024 | $11.71 | +0.08% | ||
| Jan 18, 2024 | $11.71 | -3.81% | ||
| Jan 17, 2024 | $12.16 | -1.52% | ||
| Jan 16, 2024 | $12.35 | +0.96% | ||
| Jan 15, 2024 | $12.24 | +2.34% | ||
| Jan 14, 2024 | $11.94 | -2.27% | ||
| Jan 13, 2024 | $12.23 | +2.10% | ||
| Jan 12, 2024 | $11.97 | -6.71% | ||