pSTAKE Staked ATOM Historical Data

STKATOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 2.92
+1.45%
$ 187,603 $ 9
Jan 2, 11 PM $ 2.87
+0.12%
$ 184,933 $ 9
Jan 2, 10 PM $ 2.87
+0.22%
$ 184,795 $ 9
Jan 1, 9 PM $ 2.72
+0.01%
$ 175,093 $ 2
Jan 1, 8 PM $ 2.72
+0.09%
$ 175,131 $ 2
Jan 1, 7 PM $ 2.72
+0.56%
$ 174,712 $ 2
Jan 1, 6 PM $ 2.7
+0.34%
$ 173,668 $ 2
Jan 1, 5 PM $ 2.69
+0.49%
$ 173,180 $ 2
Jan 1, 4 PM $ 2.68
+0.51%
$ 172,539 $ 2
Jan 1, 3 PM $ 2.67
+0.90%
$ 171,593 $ 2
Jan 1, 2 PM $ 2.64
+1.01%
$ 169,978 $ 2
Jan 1, 1 PM $ 2.61
+0.81%
$ 168,207 $ 2
Jan 1, 12 PM $ 2.59
+0.16%
$ 166,941 $ 2
Jan 1, 11 AM $ 2.59
+0.09%
$ 166,678 $ 2
Jan 1, 10 AM $ 2.59
+0.12%
$ 166,395 $ 2
Jan 1, 9 AM $ 2.59
+0.55%
$ 166,410 $ 2
Jan 1, 8 AM $ 2.57
-0.02%
$ 165,385 $ 2
Jan 1, 7 AM $ 2.57
+0.39%
$ 165,424 $ 2
Jan 1, 6 AM $ 2.56
-0.15%
$ 164,831 $ 2
Jan 1, 5 AM $ 2.57
+0.53%
$ 165,175 $ 2
Jan 1, 4 AM $ 2.55
-0.34%
$ 164,252 $ 2
Jan 1, 3 AM $ 2.56
+0.03%
$ 164,706 $ 2
Jan 1, 2 AM $ 2.56
-0.04%
$ 164,624 $ 2
Jan 1, 1 AM $ 2.56
-0.28%
$ 164,561 $ 2
Jan 1, 12 AM $ 2.57
+0.10%
$ 165,079 $ 2
Dec 31, 11 PM $ 2.56
+0.09%
$ 164,933 $ 2
Dec 22, 11 AM $ 2.63
+0.46%
$ 169,404 $ 8
Dec 22, 10 AM $ 2.62
+0.12%
$ 168,735 $ 8
Dec 22, 9 AM $ 2.62
+0.20%
$ 168,608 $ 8
Dec 22, 8 AM $ 2.62
+0.18%
$ 168,430 $ 8
Dec 22, 7 AM $ 2.61
-0.12%
$ 168,156 $ 8
Dec 22, 6 AM $ 2.61
+0.01%
$ 168,262 $ 8
Dec 22, 5 AM $ 2.62
-0.04%
$ 168,431 $ 8
Dec 22, 4 AM $ 2.62
+0.42%
$ 168,619 $ 8
Dec 22, 3 AM $ 2.61
+0.44%
$ 168,190 $ 8
Dec 22, 2 AM $ 2.6
-0.52%
$ 167,175 $ 8
Dec 22, 1 AM $ 2.62
-0.34%
$ 168,282 $ 8
Dec 22, 12 AM $ 2.63
+1.01%
$ 169,041 $ 8
Dec 21, 11 PM $ 2.6
+0.20%
$ 167,405 $ 8
Dec 21, 10 PM $ 2.59
+0.76%
$ 166,791 $ 8
Dec 21, 9 PM $ 2.57
-0.36%
$ 165,389 $ 8
Dec 21, 8 PM $ 2.58
-0.29%
$ 166,102 $ 8
Dec 21, 7 PM $ 2.59
+0.21%
$ 166,491 $ 8
Dec 21, 6 PM $ 2.58
+0.06%
$ 166,035 $ 8
Dec 21, 5 PM $ 2.58
+0.16%
$ 166,119 $ 8
Dec 21, 4 PM $ 2.57
+0.16%
$ 165,682 $ 8
Dec 21, 3 PM $ 2.57
+0.28%
$ 165,414 $ 8
Dec 2, 5 PM $ 3.17
+0.32%
$ 204,002 $ 15
Dec 2, 4 PM $ 3.15
+0.13%
$ 202,973 $ 15
Nov 22, 2 PM $ 3.27
+1.16%
$ 210,488 $ 16