Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2024 | $12.84 | +2.92% | ||
| Jan 10, 2024 | $12.48 | +7.33% | ||
| Jan 9, 2024 | $11.62 | -2.96% | ||
| Jan 8, 2024 | $11.97 | +5.80% | ||
| Jan 7, 2024 | $11.31 | -4.03% | ||
| Jan 6, 2024 | $11.79 | -4.86% | ||
| Jan 5, 2024 | $12.36 | +0.32% | ||
| Jan 4, 2024 | $12.3 | +2.65% | ||
| Jan 3, 2024 | $11.98 | -8.98% | ||
| Jan 2, 2024 | $13.17 | -1.26% | ||
| Jan 1, 2024 | $13.33 | +4.82% | ||
| Dec 31, 2023 | $12.7 | -1.16% | ||
| Dec 30, 2023 | $12.88 | -2.10% | ||
| Dec 29, 2023 | $13.15 | -3.65% | ||
| Dec 28, 2023 | $13.67 | -4.22% | ||
| Dec 27, 2023 | $14.3 | +2.82% | ||
| Dec 26, 2023 | $13.88 | -2.38% | ||
| Dec 25, 2023 | $14.23 | +6.55% | ||
| Dec 24, 2023 | $13.38 | -1.15% | ||
| Dec 23, 2023 | $13.54 | -0.33% | ||
| Dec 22, 2023 | $13.58 | +0.41% | ||
| Dec 21, 2023 | $13.59 | +8.28% | ||
| Dec 20, 2023 | $12.58 | +4.26% | ||
| Dec 19, 2023 | $12.13 | -4.54% | ||
| Dec 18, 2023 | $12.68 | -1.90% | ||
| Dec 17, 2023 | $12.95 | -8.63% | ||
| Dec 16, 2023 | $13.87 | +8.16% | ||
| Dec 15, 2023 | $12.8 | -5.84% | ||
| Dec 14, 2023 | $13.62 | -1.90% | ||
| Dec 13, 2023 | $13.86 | -1.06% | ||
| Dec 12, 2023 | $14.02 | +21.81% | ||
| Dec 11, 2023 | $11.5 | -7.39% | ||
| Dec 10, 2023 | $12.42 | +1.14% | ||
| Dec 9, 2023 | $12.28 | +0.99% | ||
| Dec 8, 2023 | $12.16 | +5.68% | ||
| Dec 7, 2023 | $11.5 | +1.18% | ||
| Dec 6, 2023 | $11.35 | -1.74% | ||
| Dec 5, 2023 | $11.55 | +0.58% | ||
| Dec 4, 2023 | $11.45 | +2.23% | ||
| Dec 3, 2023 | $11.2 | -1.71% | ||
| Dec 2, 2023 | $11.4 | +2.44% | ||
| Dec 1, 2023 | $11.12 | +2.64% | ||
| Nov 30, 2023 | $10.85 | -0.32% | ||
| Nov 29, 2023 | $10.86 | +0.03% | ||
| Nov 28, 2023 | $10.84 | -0.68% | ||
| Nov 27, 2023 | $10.92 | -6.27% | ||
| Nov 26, 2023 | $11.67 | +5.20% | ||
| Nov 25, 2023 | $11.07 | +6.35% | ||
| Nov 24, 2023 | $10.4 | +1.92% | ||
| Nov 23, 2023 | $10.2 | -0.86% | ||