pSTAKE Staked ATOM Historical Data

STKATOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 3.15
+0.13%
$ 202,973 $ 15
Nov 22, 2 PM $ 3.27
+1.16%
$ 210,488 $ 16
Nov 22, 1 PM $ 3.24
-0.34%
$ 208,165 $ 16
Nov 22, 12 PM $ 3.24
-0.82%
$ 208,565 $ 16
Nov 22, 11 AM $ 3.26
+0.58%
$ 210,079 $ 16
Nov 22, 10 AM $ 3.24
-0.24%
$ 208,531 $ 16
Nov 5, 8 PM $ 3.55
-0.49%
$ 228,547 $ 25
Nov 5, 7 PM $ 3.56
-0.20%
$ 229,248 $ 25
Nov 5, 6 PM $ 3.57
+1.16%
$ 229,826 $ 25
Nov 5, 5 PM $ 3.53
-0.74%
$ 226,951 $ 25
Nov 5, 4 PM $ 3.55
-0.19%
$ 228,146 $ 30
Nov 5, 3 PM $ 3.54
+0.06%
$ 227,983 $ 30
Nov 5, 5 AM $ 3.46
+1.17%
$ 222,452 $ 213
Nov 5, 4 AM $ 3.42
+0.19%
$ 220,120 $ 211
Nov 5, 3 AM $ 3.42
+0.62%
$ 219,895 $ 210
Nov 5, 2 AM $ 3.38
+2.16%
$ 217,765 $ 208
Nov 5, 1 AM $ 3.29
-1.49%
$ 211,853 $ 201
Nov 5, 12 AM $ 3.33
-0.87%
$ 214,511 $ 205
Nov 4, 11 PM $ 3.37
-0.87%
$ 216,614 $ 208
Nov 4, 10 PM $ 3.39
+4.54%
$ 218,409 $ 210
Nov 4, 9 PM $ 3.2
-1.63%
$ 205,906 $ 197
Nov 4, 8 PM $ 3.26
-0.69%
$ 210,005 $ 192
Nov 4, 7 PM $ 3.29
-0.96%
$ 211,745 $ 193
Nov 4, 6 PM $ 3.29
-2.64%
$ 211,930 $ 193
Nov 4, 5 PM $ 3.38
-0.27%
$ 217,697 $ 198
Nov 4, 4 PM $ 3.4
-1.26%
$ 218,830 $ 194
Nov 4, 3 PM $ 3.44
-1.55%
$ 221,621 $ 220
Nov 4, 2 PM $ 3.5
+0.89%
$ 224,899 $ 213
Nov 4, 1 PM $ 3.45
+1.26%
$ 221,938 $ 210
Nov 4, 12 PM $ 3.41
-0.27%
$ 219,485 $ 208
Nov 4, 11 AM $ 3.42
+0.20%
$ 220,109 $ 209
Nov 4, 10 AM $ 3.41
+1.74%
$ 219,359 $ 208
Nov 4, 9 AM $ 3.34
-0.37%
$ 215,154 $ 204
Nov 4, 8 AM $ 3.36
+1.26%
$ 216,161 $ 205
Nov 4, 7 AM $ 3.31
-1.42%
$ 213,270 $ 201
Nov 4, 6 AM $ 3.36
+0.00%
$ 216,040 $ 205
Oct 17, 8 PM $ 4.43
+0.77%
$ 285,306 $ 11
Oct 17, 7 PM $ 4.4
-0.65%
$ 282,859 $ 11
Oct 17, 6 PM $ 4.43
-0.03%
$ 285,022 $ 11
Oct 17, 5 PM $ 4.42
+0.05%
$ 284,379 $ 11
Oct 17, 4 PM $ 4.43
+0.39%
$ 285,144 $ 11
Oct 17, 3 PM $ 4.41
+0.13%
$ 283,457 $ 11
Oct 17, 2 PM $ 4.41
-0.23%
$ 284,019 $ 11
Oct 17, 1 PM $ 4.38
-0.18%
$ 281,811 $ 11
Oct 17, 12 PM $ 4.39
+0.03%
$ 282,786 $ 11
Oct 17, 11 AM $ 4.4
+2.14%
$ 283,090 $ 11
Oct 17, 10 AM $ 4.3
-0.91%
$ 276,607 $ 11
Oct 17, 9 AM $ 4.34
+2.29%
$ 279,564 $ 11
Oct 17, 8 AM $ 4.25
-1.06%
$ 273,619 $ 11
Oct 17, 7 AM $ 4.3
-1.76%
$ 276,747 $ 11