Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 12 PM | $2.22 | +0.26% | ||
| Jul 12, 11 AM | $2.21 | +0.15% | ||
| Jul 12, 10 AM | $2.21 | +0.16% | ||
| Jul 12, 9 AM | $2.2 | -0.05% | ||
| Jul 12, 8 AM | $2.2 | -0.03% | ||
| Jul 12, 7 AM | $2.21 | -0.48% | ||
| Jul 12, 6 AM | $2.22 | -0.43% | ||
| Jul 12, 5 AM | $2.23 | +0.30% | ||
| Jul 12, 4 AM | $2.22 | -0.52% | ||
| Jul 12, 3 AM | $2.23 | +0.33% | ||
| Jul 12, 2 AM | $2.23 | -0.36% | ||
| Jul 12, 1 AM | $2.24 | +0.64% | ||
| Jul 12, 12 AM | $2.22 | -0.47% | ||
| Jul 11, 11 PM | $2.23 | -0.67% | ||
| Jul 11, 10 PM | $2.25 | -0.54% | ||
| Jul 11, 9 PM | $2.26 | -0.04% | ||
| Jul 11, 8 PM | $2.26 | -0.18% | ||
| Jul 11, 7 PM | $2.27 | +0.10% | ||
| Jul 11, 6 PM | $2.26 | +0.08% | ||
| Jul 11, 5 PM | $2.26 | +0.08% | ||
| Jul 11, 4 PM | $2.26 | +0.44% | ||
| Jul 11, 3 PM | $2.25 | +0.08% | ||
| Jul 11, 2 PM | $2.25 | -0.25% | ||
| Jul 11, 1 PM | $2.25 | -0.30% | ||
| Jul 11, 12 PM | $2.26 | +0.26% | ||
| Jul 11, 11 AM | $2.25 | +0.29% | ||
| Jul 11, 10 AM | $2.25 | -0.01% | ||
| Jul 11, 9 AM | $2.25 | +0.14% | ||
| Jul 11, 8 AM | $2.24 | +0.05% | ||
| Jul 11, 7 AM | $2.24 | -0.14% | ||
| Jul 11, 6 AM | $2.25 | -0.49% | ||
| Jul 11, 5 AM | $2.25 | -0.12% | ||
| Jul 11, 4 AM | $2.26 | -0.49% | ||
| Jul 11, 3 AM | $2.27 | -0.04% | ||
| Jul 11, 2 AM | $2.27 | +0.10% | ||
| Jul 11, 1 AM | $2.27 | -0.20% | ||
| Jul 11, 12 AM | $2.27 | +0.89% | ||
| Jul 10, 11 PM | $2.25 | -0.01% | ||
| Jul 10, 10 PM | $2.25 | -0.28% | ||
| Jul 10, 9 PM | $2.26 | +0.34% | ||
| Jul 10, 8 PM | $2.25 | -1.14% | ||
| Jul 10, 7 PM | $2.28 | +0.39% | ||
| Jul 10, 6 PM | $2.29 | +0.25% | ||
| Jul 10, 5 PM | $2.29 | -0.35% | ||
| Jul 10, 4 PM | $2.29 | +0.25% | ||
| Jul 10, 3 PM | $2.28 | +0.36% | ||
| Jul 10, 2 PM | $2.27 | -0.83% | ||
| Jul 10, 1 PM | $2.29 | +0.33% | ||
| Jul 10, 12 PM | $2.29 | -0.26% | ||
| Jul 10, 11 AM | $2.29 | -0.50% | ||