pSTAKE Staked ATOM Historical Data

STKATOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 4.3
-1.76%
$ 276,747 $ 11
Oct 17, 6 AM $ 4.36
-3.03%
$ 280,577 $ 11
Oct 17, 5 AM $ 4.5
-0.76%
$ 289,321 $ 11
Oct 17, 4 AM $ 4.53
-0.34%
$ 291,683 $ 11
Oct 17, 3 AM $ 4.55
+0.30%
$ 292,585 $ 11
Oct 17, 2 AM $ 4.54
-0.21%
$ 292,068 $ 11
Oct 17, 1 AM $ 4.56
+0.07%
$ 293,516 $ 11
Oct 17, 12 AM $ 4.56
+0.65%
$ 293,232 $ 11
Oct 16, 11 PM $ 4.53
+0.49%
$ 291,342 $ 11
Oct 16, 10 PM $ 4.51
-0.27%
$ 289,939 $ 11
Oct 11, 5 PM $ 4.49
-0.01%
$ 288,959 $ 45
Oct 11, 4 PM $ 4.49
+0.71%
$ 288,765 $ 45
Oct 11, 3 PM $ 4.43
+1.24%
$ 285,069 $ 45
Oct 11, 2 PM $ 4.38
+0.13%
$ 281,652 $ 44
Oct 11, 1 PM $ 4.36
-0.16%
$ 280,276 $ 44
Oct 11, 12 PM $ 4.38
-2.15%
$ 281,546 $ 44
Oct 11, 11 AM $ 4.47
-1.45%
$ 287,891 $ 45
Oct 11, 10 AM $ 4.54
+0.56%
$ 292,106 $ 46
Oct 11, 9 AM $ 4.53
-0.11%
$ 291,438 $ 46
Oct 11, 8 AM $ 4.53
+3.13%
$ 291,331 $ 46
Oct 11, 7 AM $ 4.38
-0.34%
$ 281,835 $ 44
Oct 11, 6 AM $ 4.43
+0.83%
$ 285,053 $ 45
Oct 11, 5 AM $ 4.38
-0.50%
$ 281,606 $ 44
Oct 11, 4 AM $ 4.38
+2.91%
$ 281,746 $ 44
Oct 11, 3 AM $ 4.25
-1.39%
$ 273,526 $ 43
Oct 11, 2 AM $ 4.31
+6.41%
$ 277,369 $ 43
Oct 11, 1 AM $ 4.06
-1.49%
$ 261,562 $ 41
Oct 11, 12 AM $ 4.14
-0.25%
$ 266,602 $ 41
Download