pSTAKE Staked ATOM Historical Data

STKATOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $2.3
+0.17%
$148,024 $7
Jul 10, 9 AM $2.29
+0.41%
$147,578 $7
Jul 10, 8 AM $2.28
+0.95%
$146,853 $7
Jul 10, 7 AM $2.26
+0.10%
$145,569 $7
Jul 10, 6 AM $2.26
-0.31%
$145,541 $7
Jul 10, 5 AM $2.27
-0.05%
$146,024 $7
Jul 6, 4 PM $2.3
+0.54%
$148,304 $6
Jul 6, 3 PM $2.29
+0.35%
$147,343 $6
Jul 6, 2 PM $2.28
-0.03%
$146,708 $6
Jul 6, 1 PM $2.28
+1.03%
$146,708 $6
Jul 6, 12 PM $2.26
-0.85%
$145,192 $6
Jul 6, 11 AM $2.29
-0.48%
$147,166 $6
Jul 6, 10 AM $2.3
+0.25%
$147,869 $6
Jul 6, 9 AM $2.29
-0.70%
$147,238 $6
Jul 6, 8 AM $2.3
-1.09%
$148,030 $6
Jul 6, 7 AM $2.32
+1.77%
$149,418 $6
Jul 6, 6 AM $2.28
+0.28%
$146,746 $6
Jul 6, 5 AM $2.27
-0.57%
$146,341 $6
Jul 6, 4 AM $2.29
-0.23%
$147,173 $6
Jul 6, 3 AM $2.29
-0.62%
$147,523 $6
Jul 6, 2 AM $2.31
+0.35%
$148,464 $6
Jul 6, 1 AM $2.3
-0.14%
$147,897 $6
Jul 6, 12 AM $2.3
-0.17%
$148,294 $6
Jul 5, 11 PM $2.31
+0.18%
$148,461 $6
Jul 5, 10 PM $2.3
+0.42%
$148,237 $6
Jul 5, 9 PM $2.29
+0.39%
$147,260 $6
Jul 5, 8 PM $2.28
+0.38%
$146,685 $6
Jul 5, 7 PM $2.27
-0.02%
$146,163 $6
Jul 5, 6 PM $2.26
+0.20%
$145,385 $6
Jul 5, 5 PM $2.26
+0.00%
$145,250 $6
Jul 4, 2 PM $2.3
+0.00%
$-- $8
Jul 4, 1 PM $2.3
-0.29%
$148,207 $8
Jul 4, 12 PM $2.31
-0.22%
$148,522 $8
Jul 4, 11 AM $2.31
+0.73%
$148,934 $8
Jul 4, 10 AM $2.3
+0.12%
$147,789 $8
Jul 4, 9 AM $2.29
-0.10%
$147,425 $8
Jul 4, 8 AM $2.3
+0.10%
$147,739 $8
Jul 4, 7 AM $2.29
-0.20%
$147,622 $8
Jul 4, 6 AM $2.3
-0.06%
$147,988 $8
Jul 4, 5 AM $2.31
-0.29%
$148,362 $8
Jul 4, 4 AM $2.31
-0.68%
$148,762 $8
Jul 4, 3 AM $2.33
+0.37%
$149,854 $8
Jul 4, 2 AM $2.32
+0.82%
$149,412 $8
Jul 4, 1 AM $2.3
-0.48%
$148,200 $8
Jul 4, 12 AM $2.32
+0.05%
$148,990 $8
Jul 3, 11 PM $2.32
+0.23%
$149,113 $8
Jul 3, 10 PM $2.31
-0.63%
$148,771 $8
Jul 3, 9 PM $2.32
-0.45%
$149,247 $8
Jul 3, 8 PM $2.33
+0.32%
$149,939 $8
Jul 3, 7 PM $2.33
+0.44%
$149,714 $8