Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2023 | $8.01 | -1.18% | ||
| Oct 2, 2023 | $8.11 | -5.24% | ||
| Oct 1, 2023 | $8.55 | +4.71% | ||
| Sep 30, 2023 | $8.17 | +2.25% | ||
| Sep 29, 2023 | $7.99 | +0.36% | ||
| Sep 28, 2023 | $7.96 | +2.18% | ||
| Sep 27, 2023 | $7.79 | +0.27% | ||
| Sep 26, 2023 | $7.76 | -0.41% | ||
| Sep 25, 2023 | $7.8 | +1.61% | ||
| Sep 24, 2023 | $7.69 | -4.21% | ||
| Sep 23, 2023 | $8.03 | -0.44% | ||
| Sep 22, 2023 | $8.06 | -0.15% | ||
| Sep 21, 2023 | $8.08 | -1.60% | ||
| Sep 20, 2023 | $8.19 | -3.60% | ||
| Sep 19, 2023 | $8.5 | +1.65% | ||
| Sep 18, 2023 | $8.36 | +5.85% | ||
| Sep 17, 2023 | $7.9 | -3.04% | ||
| Sep 16, 2023 | $8.15 | +4.19% | ||
| Sep 15, 2023 | $7.81 | +1.07% | ||
| Sep 14, 2023 | $7.72 | +4.61% | ||
| Sep 13, 2023 | $7.38 | +2.52% | ||
| Sep 12, 2023 | $7.2 | +0.33% | ||
| Sep 11, 2023 | $7.17 | -4.41% | ||
| Sep 10, 2023 | $7.51 | -2.40% | ||
| Sep 9, 2023 | $7.7 | +0.38% | ||
| Sep 8, 2023 | $7.67 | -1.06% | ||
| Sep 7, 2023 | $7.74 | +0.29% | ||
| Sep 6, 2023 | $7.72 | +0.97% | ||
| Sep 5, 2023 | $7.64 | +1.61% | ||
| Sep 4, 2023 | $7.52 | -1.34% | ||
| Sep 3, 2023 | $7.63 | -0.50% | ||
| Sep 2, 2023 | $7.67 | +1.58% | ||
| Sep 1, 2023 | $7.55 | -3.58% | ||
| Aug 31, 2023 | $7.83 | -3.87% | ||
| Aug 30, 2023 | $8.14 | -2.85% | ||
| Aug 29, 2023 | $8.37 | +2.48% | ||
| Aug 28, 2023 | $8.16 | +1.22% | ||
| Aug 27, 2023 | $8.07 | +0.21% | ||
| Aug 26, 2023 | $8.05 | -0.87% | ||
| Aug 25, 2023 | $8.12 | +0.47% | ||
| Aug 24, 2023 | $8.08 | -2.57% | ||
| Aug 23, 2023 | $8.29 | +0.48% | ||
| Aug 22, 2023 | $8.24 | -2.40% | ||
| Aug 21, 2023 | $8.45 | -4.34% | ||
| Aug 20, 2023 | $8.83 | +2.17% | ||
| Aug 19, 2023 | $8.64 | +1.82% | ||
| Aug 18, 2023 | $8.5 | +2.57% | ||
| Aug 17, 2023 | $8.32 | -4.47% | ||
| Aug 16, 2023 | $8.71 | -3.66% | ||
| Aug 15, 2023 | $9.05 | -4.54% | ||