pSTAKE Staked ATOM Historical Data

STKATOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $2.32
+0.11%
$149,035 $8
Jul 3, 5 PM $2.31
+0.04%
$148,892 $8
Jul 3, 4 PM $2.31
-0.28%
$148,957 $8
Jul 3, 3 PM $2.32
+0.53%
$149,244 $8
Jun 28, 9 AM $2.28
-0.26%
$146,390 $6
Jun 28, 8 AM $2.28
+0.55%
$146,651 $6
Jun 28, 7 AM $2.27
+0.28%
$146,058 $6
Jun 28, 6 AM $2.26
-0.16%
$145,565 $11
Jun 28, 5 AM $2.27
+0.02%
$145,747 $11
Jun 28, 4 AM $2.27
-0.39%
$146,071 $11
Jun 28, 3 AM $2.28
+0.09%
$146,551 $11
Jun 28, 2 AM $2.27
-0.02%
$146,356 $11
Jun 28, 1 AM $2.28
-0.29%
$146,404 $11
Jun 28, 12 AM $2.28
-0.01%
$146,889 $11
Jun 27, 11 PM $2.28
+0.38%
$146,902 $11
Jun 27, 10 PM $2.27
+0.09%
$146,259 $11
Jun 27, 9 PM $2.27
-0.50%
$145,803 $11
Jun 27, 8 PM $2.28
+0.17%
$146,492 $11
Jun 27, 7 PM $2.27
-1.06%
$146,240 $11
Jun 27, 6 PM $2.29
-0.99%
$147,360 $11
Jun 27, 5 PM $2.31
-0.17%
$148,833 $11
Jun 27, 4 PM $2.32
-0.41%
$149,335 $11
Jun 27, 3 PM $2.33
+0.54%
$150,157 $15
Jun 27, 2 PM $2.32
+0.19%
$149,336 $15
Jun 27, 1 PM $2.32
+0.19%
$149,009 $15
Jun 27, 12 PM $2.32
-0.52%
$148,972 $15
Jun 27, 11 AM $2.32
+1.05%
$149,471 $15
Jun 27, 10 AM $2.3
+0.12%
$147,782 $15
Jun 27, 9 AM $2.29
-0.20%
$147,435 $9
Jun 27, 8 AM $2.3
-0.34%
$147,755 $9
Jun 27, 7 AM $2.31
-0.19%
$148,420 $9
Jun 27, 6 AM $2.32
+0.39%
$149,040 $4
Jun 27, 5 AM $2.31
-0.08%
$148,554 $4
Jun 27, 4 AM $2.32
+0.88%
$149,034 $4
Jun 27, 3 AM $2.29
-0.55%
$147,620 $4
Jun 27, 2 AM $2.31
+0.92%
$148,496 $4
Jun 27, 1 AM $2.29
-0.42%
$147,198 $4
Jun 27, 12 AM $2.3
-0.53%
$147,847 $4
Jun 26, 11 PM $2.31
+0.20%
$148,849 $4
Jun 26, 10 PM $2.31
+0.20%
$148,672 $4
Jun 26, 9 PM $2.31
+0.20%
$148,607 $4
Jun 26, 8 PM $2.3
-0.70%
$148,307 $4
Jun 26, 7 PM $2.32
-0.56%
$149,199 $4
Jun 26, 6 PM $2.33
-0.26%
$149,909 $4
Jun 26, 5 PM $2.33
+0.63%
$149,939 $4
Jun 26, 4 PM $2.31
+0.04%
$148,530 $4
Jun 21, 12 PM $2.57
+0.14%
$165,581 $2
Jun 21, 11 AM $2.57
-0.49%
$165,436 $2
Jun 21, 10 AM $2.59
-0.07%
$166,500 $2
Jun 21, 9 AM $2.59
+0.39%
$166,640 $2